Login or Join
HomepageFineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineorg 541557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fineorg
Strong Daily Stock price targets for Fineorg 541557 are 4865.65 and 4921.55
| Daily Target 1 | 4854.85 |
| Daily Target 2 | 4876.45 |
| Daily Target 3 | 4910.75 |
| Daily Target 4 | 4932.35 |
| Daily Target 5 | 4966.65 |
Daily price and volume Fineorg
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4898.05 (-0.66%) | 4945.05 | 4889.15 - 4945.05 | 0.5018 times | Mon 20 July 2026 | 4930.70 (-2.51%) | 5032.55 | 4917.10 - 5032.55 | 1.085 times | Fri 17 July 2026 | 5057.70 (-0.32%) | 5062.05 | 5025.00 - 5077.55 | 0.4793 times | Thu 16 July 2026 | 5074.10 (-0.93%) | 5107.35 | 5060.75 - 5150.00 | 0.9258 times | Wed 15 July 2026 | 5121.85 (2.9%) | 5007.65 | 5007.65 - 5149.10 | 0.5797 times | Tue 14 July 2026 | 4977.70 (-0.75%) | 5024.05 | 4953.55 - 5024.05 | 0.4637 times | Mon 13 July 2026 | 5015.40 (0.31%) | 5009.00 | 4928.00 - 5067.50 | 1.393 times | Fri 10 July 2026 | 4999.75 (0.55%) | 5052.45 | 4992.30 - 5057.25 | 1.1715 times | Thu 09 July 2026 | 4972.35 (2.14%) | 4940.20 | 4891.75 - 4982.05 | 0.5953 times | Wed 08 July 2026 | 4868.35 (-2.66%) | 5000.85 | 4850.30 - 5019.00 | 2.805 times | Tue 07 July 2026 | 5001.50 (-3.84%) | 5121.50 | 4977.90 - 5121.50 | 4.8434 times |
Weekly price and charts Fineorg
Strong weekly Stock price targets for Fineorg 541557 are 4821.9 and 4965.3
| Weekly Target 1 | 4796.52 |
| Weekly Target 2 | 4847.28 |
| Weekly Target 3 | 4939.9166666667 |
| Weekly Target 4 | 4990.68 |
| Weekly Target 5 | 5083.32 |
Weekly price and volumes for Fineorg
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4898.05 (-3.16%) | 5032.55 | 4889.15 - 5032.55 | 0.2257 times | Fri 17 July 2026 | 5057.70 (1.16%) | 5009.00 | 4928.00 - 5150.00 | 0.5463 times | Fri 10 July 2026 | 4999.75 (-3.87%) | 5121.50 | 4850.30 - 5121.50 | 1.339 times | Fri 03 July 2026 | 5201.30 (-0.52%) | 5281.45 | 5148.05 - 5405.00 | 0.8813 times | Thu 25 June 2026 | 5228.30 (-0.76%) | 5275.30 | 5049.45 - 5390.00 | 1.5664 times | Fri 19 June 2026 | 5268.30 (11.52%) | 4814.00 | 4754.40 - 5390.70 | 1.8233 times | Fri 12 June 2026 | 4723.95 (-0.53%) | 4677.80 | 4525.65 - 4800.00 | 0.5353 times | Fri 05 June 2026 | 4748.90 (2.71%) | 4587.35 | 4418.95 - 4800.00 | 0.9197 times | Fri 29 May 2026 | 4623.75 (0.41%) | 4610.30 | 4520.05 - 4766.05 | 0.7016 times | Fri 22 May 2026 | 4604.95 (-0.49%) | 4544.95 | 4441.10 - 4823.50 | 1.4613 times | Fri 15 May 2026 | 4627.65 (-0.68%) | 4601.05 | 4544.50 - 4745.80 | 0.962 times |
Monthly price and charts Fineorg
Strong monthly Stock price targets for Fineorg 541557 are 4621.83 and 5126.53
| Monthly Target 1 | 4529.75 |
| Monthly Target 2 | 4713.9 |
| Monthly Target 3 | 5034.45 |
| Monthly Target 4 | 5218.6 |
| Monthly Target 5 | 5539.15 |
Monthly price and volumes Fineorg
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4898.05 (-7.12%) | 5340.00 | 4850.30 - 5355.00 | 0.5523 times | Tue 30 June 2026 | 5273.35 (14.05%) | 4587.35 | 4418.95 - 5405.00 | 1.1483 times | Fri 29 May 2026 | 4623.75 (-0.05%) | 4501.85 | 4441.10 - 4823.50 | 0.9014 times | Thu 30 April 2026 | 4626.00 (17.19%) | 4012.05 | 4012.05 - 5139.00 | 1.1344 times | Mon 30 March 2026 | 3947.45 (-16.25%) | 4312.00 | 3875.00 - 4602.85 | 1.188 times | Fri 27 February 2026 | 4713.20 (11.24%) | 4237.10 | 4028.60 - 5017.80 | 1.5822 times | Fri 30 January 2026 | 4237.05 (2.95%) | 4110.70 | 3856.00 - 4385.00 | 0.9816 times | Wed 31 December 2025 | 4115.45 (-6.7%) | 4391.05 | 4075.00 - 4511.00 | 0.8201 times | Fri 28 November 2025 | 4410.80 (-0.58%) | 4454.20 | 4178.60 - 4763.10 | 1.1589 times | Fri 31 October 2025 | 4436.75 (-0.64%) | 4475.00 | 4416.30 - 4752.00 | 0.5328 times | Tue 30 September 2025 | 4465.35 (-4.86%) | 4699.90 | 4432.60 - 4939.80 | 1.2805 times |
Indicator Analysis of Fineorg
Please login to view indicator analysis. or View indicator analysis of Fineorg 541557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineorg 541557
DMA (daily moving average) of Fineorg 541557
| DMA period | DMA value |
| 5 day DMA | 5016.48 |
| 12 day DMA | 5009.9 |
| 20 day DMA | 5095.01 |
| 35 day DMA | 4969.47 |
| 50 day DMA | 4861.87 |
| 100 day DMA | 4688.4 |
| 150 day DMA | 4549.79 |
| 200 day DMA | 4535.59 |
EMA (exponential moving average) of Fineorg 541557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4974.93 | 5013.36 | 5054.68 |
| 12 day EMA | 5016.25 | 5037.73 | 5057.18 |
| 20 day EMA | 5015.27 | 5027.6 | 5037.79 |
| 35 day EMA | 4946.93 | 4949.81 | 4950.93 |
| 50 day EMA | 4856.93 | 4855.25 | 4852.17 |
SMA (simple moving average) of Fineorg 541557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5016.48 | 5032.41 | 5049.35 |
| 12 day SMA | 5009.9 | 5034.46 | 5055.91 |
| 20 day SMA | 5095.01 | 5113.52 | 5124.28 |
| 35 day SMA | 4969.47 | 4961.63 | 4954.27 |
| 50 day SMA | 4861.87 | 4857.17 | 4851.59 |
| 100 day SMA | 4688.4 | 4684.51 | 4680.69 |
| 150 day SMA | 4549.79 | 4546.27 | 4542.84 |
| 200 day SMA | 4535.59 | 4535.02 | 4534.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.