Login or Join
HomepageFineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineorg 541557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fineorg
Strong Daily Stock price targets for Fineorg 541557 are 4612.83 and 4721.68
| Daily Target 1 | 4531.7 |
| Daily Target 2 | 4585.1 |
| Daily Target 3 | 4640.55 |
| Daily Target 4 | 4693.95 |
| Daily Target 5 | 4749.4 |
Daily price and volume Fineorg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4638.50 (1.15%) | 4601.00 | 4587.15 - 4696.00 | 0.2693 times | Thu 09 April 2026 | 4585.80 (2.18%) | 4437.15 | 4437.15 - 4594.20 | 0.2869 times | Wed 08 April 2026 | 4487.80 (1.77%) | 4473.05 | 4438.75 - 4556.50 | 1.077 times | Tue 07 April 2026 | 4409.65 (1.87%) | 4329.55 | 4329.55 - 4420.85 | 0.2743 times | Mon 06 April 2026 | 4328.85 (-0.58%) | 4499.95 | 4270.55 - 4499.95 | 0.4295 times | Thu 02 April 2026 | 4354.20 (4.5%) | 4062.05 | 4058.10 - 4380.00 | 1.8428 times | Wed 01 April 2026 | 4166.60 (5.55%) | 4012.05 | 4012.05 - 4203.15 | 0.8665 times | Mon 30 March 2026 | 3947.45 (-0.65%) | 3901.00 | 3875.00 - 4005.15 | 3.1303 times | Fri 27 March 2026 | 3973.20 (-6%) | 4166.00 | 3931.70 - 4178.10 | 1.2766 times | Wed 25 March 2026 | 4226.95 (1.49%) | 4254.95 | 4197.10 - 4260.90 | 0.5469 times | Tue 24 March 2026 | 4164.70 (4.06%) | 4038.30 | 3900.00 - 4173.75 | 1.0233 times |
Weekly price and charts Fineorg
Strong weekly Stock price targets for Fineorg 541557 are 4454.53 and 4879.98
| Weekly Target 1 | 4109.57 |
| Weekly Target 2 | 4374.03 |
| Weekly Target 3 | 4535.0166666667 |
| Weekly Target 4 | 4799.48 |
| Weekly Target 5 | 4960.47 |
Weekly price and volumes for Fineorg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4638.50 (6.53%) | 4499.95 | 4270.55 - 4696.00 | 0.4812 times | Thu 02 April 2026 | 4354.20 (9.59%) | 3901.00 | 3875.00 - 4380.00 | 1.2026 times | Fri 27 March 2026 | 3973.20 (-6.56%) | 4178.55 | 3900.00 - 4260.90 | 0.8003 times | Fri 20 March 2026 | 4252.00 (-0.85%) | 4012.05 | 4012.05 - 4347.95 | 0.645 times | Fri 13 March 2026 | 4288.45 (0.27%) | 4170.95 | 4170.95 - 4387.45 | 0.7263 times | Fri 06 March 2026 | 4277.05 (-9.25%) | 4312.00 | 4251.05 - 4602.85 | 1.0267 times | Fri 27 February 2026 | 4713.20 (5.49%) | 4460.05 | 4460.05 - 5017.80 | 2.6858 times | Fri 20 February 2026 | 4467.90 (1.09%) | 4410.00 | 4302.05 - 4570.00 | 0.441 times | Fri 13 February 2026 | 4419.55 (0.03%) | 4418.25 | 4350.55 - 4673.80 | 1.2126 times | Fri 06 February 2026 | 4418.25 (4.28%) | 4237.10 | 4028.60 - 4657.20 | 0.7785 times | Fri 30 January 2026 | 4237.05 (9.04%) | 3890.55 | 3856.00 - 4322.00 | 0.8212 times |
Monthly price and charts Fineorg
Strong monthly Stock price targets for Fineorg 541557 are 4325.28 and 5009.23
| Monthly Target 1 | 3764.9 |
| Monthly Target 2 | 4201.7 |
| Monthly Target 3 | 4448.85 |
| Monthly Target 4 | 4885.65 |
| Monthly Target 5 | 5132.8 |
Monthly price and volumes Fineorg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4638.50 (17.51%) | 4012.05 | 4012.05 - 4696.00 | 0.2976 times | Mon 30 March 2026 | 3947.45 (-16.25%) | 4312.00 | 3875.00 - 4602.85 | 1.1004 times | Fri 27 February 2026 | 4713.20 (11.24%) | 4237.10 | 4028.60 - 5017.80 | 1.4655 times | Fri 30 January 2026 | 4237.05 (2.95%) | 4110.70 | 3856.00 - 4385.00 | 0.9092 times | Wed 31 December 2025 | 4115.45 (-6.7%) | 4391.05 | 4075.00 - 4511.00 | 0.7596 times | Fri 28 November 2025 | 4410.80 (-0.58%) | 4454.20 | 4178.60 - 4763.10 | 1.0734 times | Fri 31 October 2025 | 4436.75 (-0.64%) | 4475.00 | 4416.30 - 4752.00 | 0.4935 times | Tue 30 September 2025 | 4465.35 (-4.86%) | 4699.90 | 4432.60 - 4939.80 | 1.1861 times | Fri 29 August 2025 | 4693.40 (-11.49%) | 5229.75 | 4619.60 - 5355.00 | 0.8241 times | Thu 31 July 2025 | 5302.80 (8.37%) | 4850.10 | 4850.10 - 5490.00 | 1.8907 times | Mon 30 June 2025 | 4893.10 (4.38%) | 4650.05 | 4495.15 - 5125.00 | 1.5434 times |
Indicator Analysis of Fineorg
Please login to view indicator analysis. or View indicator analysis of Fineorg 541557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineorg 541557
DMA (daily moving average) of Fineorg 541557
| DMA period | DMA value |
| 5 day DMA | 4490.12 |
| 12 day DMA | 4273.83 |
| 20 day DMA | 4280.5 |
| 35 day DMA | 4382.19 |
| 50 day DMA | 4387.5 |
| 100 day DMA | 4342.34 |
| 150 day DMA | 4430.79 |
| 200 day DMA | 4582.66 |
EMA (exponential moving average) of Fineorg 541557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4501.51 | 4433.03 | 4356.66 |
| 12 day EMA | 4377.85 | 4330.48 | 4284.07 |
| 20 day EMA | 4344.81 | 4313.91 | 4285.3 |
| 35 day EMA | 4333.4 | 4315.44 | 4299.52 |
| 50 day EMA | 4365.81 | 4354.68 | 4345.25 |
SMA (simple moving average) of Fineorg 541557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4490.12 | 4433.26 | 4349.42 |
| 12 day SMA | 4273.83 | 4241.63 | 4215.62 |
| 20 day SMA | 4280.5 | 4263.99 | 4248.22 |
| 35 day SMA | 4382.19 | 4375.12 | 4370.37 |
| 50 day SMA | 4387.5 | 4375.77 | 4361.77 |
| 100 day SMA | 4342.34 | 4339.59 | 4336.47 |
| 150 day SMA | 4430.79 | 4431.16 | 4432.01 |
| 200 day SMA | 4582.66 | 4582.8 | 4583.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.