Login or Join
HomepageFineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineorg 541557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fineorg
Strong Daily Stock price targets for Fineorg 541557 are 4418.88 and 4553.18
| Daily Target 1 | 4389.48 |
| Daily Target 2 | 4448.27 |
| Daily Target 3 | 4523.7833333333 |
| Daily Target 4 | 4582.57 |
| Daily Target 5 | 4658.08 |
Daily price and volume Fineorg
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4507.05 (-2.52%) | 4587.35 | 4465.00 - 4599.30 | 0.3872 times | Fri 29 May 2026 | 4623.75 (-1.05%) | 4672.85 | 4605.50 - 4672.90 | 0.2308 times | Wed 27 May 2026 | 4672.90 (1.07%) | 4599.50 | 4599.50 - 4766.05 | 1.587 times | Tue 26 May 2026 | 4623.60 (1.47%) | 4556.00 | 4520.05 - 4637.60 | 0.385 times | Mon 25 May 2026 | 4556.45 (-1.05%) | 4610.30 | 4551.00 - 4656.00 | 0.9155 times | Fri 22 May 2026 | 4604.95 (-0.11%) | 4662.15 | 4501.85 - 4662.15 | 0.7164 times | Thu 21 May 2026 | 4610.25 (0.47%) | 4588.70 | 4561.15 - 4640.00 | 0.2494 times | Wed 20 May 2026 | 4588.65 (0.55%) | 4572.05 | 4572.05 - 4823.50 | 4.7873 times | Tue 19 May 2026 | 4563.55 (0.96%) | 4571.50 | 4550.10 - 4620.00 | 0.268 times | Mon 18 May 2026 | 4520.05 (-2.33%) | 4544.95 | 4441.10 - 4556.20 | 0.4736 times | Fri 15 May 2026 | 4627.65 (-1.9%) | 4717.10 | 4598.50 - 4745.80 | 0.77 times |
Weekly price and charts Fineorg
Strong weekly Stock price targets for Fineorg 541557 are 4418.88 and 4553.18
| Weekly Target 1 | 4389.48 |
| Weekly Target 2 | 4448.27 |
| Weekly Target 3 | 4523.7833333333 |
| Weekly Target 4 | 4582.57 |
| Weekly Target 5 | 4658.08 |
Weekly price and volumes for Fineorg
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4507.05 (-2.52%) | 4587.35 | 4465.00 - 4599.30 | 0.0839 times | Fri 29 May 2026 | 4623.75 (0.41%) | 4610.30 | 4520.05 - 4766.05 | 0.6754 times | Fri 22 May 2026 | 4604.95 (-0.49%) | 4544.95 | 4441.10 - 4823.50 | 1.4068 times | Fri 15 May 2026 | 4627.65 (-0.68%) | 4601.05 | 4544.50 - 4745.80 | 0.9261 times | Fri 08 May 2026 | 4659.25 (0.72%) | 4501.85 | 4501.85 - 4822.00 | 0.9908 times | Thu 30 April 2026 | 4626.00 (-4.61%) | 4819.90 | 4620.05 - 4949.05 | 1.0633 times | Fri 24 April 2026 | 4849.80 (-1%) | 4927.90 | 4823.60 - 5139.00 | 1.4089 times | Fri 17 April 2026 | 4898.60 (5.61%) | 4567.05 | 4547.65 - 5002.00 | 1.1353 times | Fri 10 April 2026 | 4638.50 (6.53%) | 4499.95 | 4270.55 - 4696.00 | 0.66 times | Thu 02 April 2026 | 4354.20 (9.59%) | 3901.00 | 3875.00 - 4380.00 | 1.6494 times | Fri 27 March 2026 | 3973.20 (-6.56%) | 4178.55 | 3900.00 - 4260.90 | 1.0976 times |
Monthly price and charts Fineorg
Strong monthly Stock price targets for Fineorg 541557 are 4418.88 and 4553.18
| Monthly Target 1 | 4389.48 |
| Monthly Target 2 | 4448.27 |
| Monthly Target 3 | 4523.7833333333 |
| Monthly Target 4 | 4582.57 |
| Monthly Target 5 | 4658.08 |
Monthly price and volumes Fineorg
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4507.05 (-2.52%) | 4587.35 | 4465.00 - 4599.30 | 0.0197 times | Fri 29 May 2026 | 4623.75 (-0.05%) | 4501.85 | 4441.10 - 4823.50 | 0.9391 times | Thu 30 April 2026 | 4626.00 (17.19%) | 4012.05 | 4012.05 - 5139.00 | 1.1818 times | Mon 30 March 2026 | 3947.45 (-16.25%) | 4312.00 | 3875.00 - 4602.85 | 1.2377 times | Fri 27 February 2026 | 4713.20 (11.24%) | 4237.10 | 4028.60 - 5017.80 | 1.6483 times | Fri 30 January 2026 | 4237.05 (2.95%) | 4110.70 | 3856.00 - 4385.00 | 1.0226 times | Wed 31 December 2025 | 4115.45 (-6.7%) | 4391.05 | 4075.00 - 4511.00 | 0.8544 times | Fri 28 November 2025 | 4410.80 (-0.58%) | 4454.20 | 4178.60 - 4763.10 | 1.2074 times | Fri 31 October 2025 | 4436.75 (-0.64%) | 4475.00 | 4416.30 - 4752.00 | 0.5551 times | Tue 30 September 2025 | 4465.35 (-4.86%) | 4699.90 | 4432.60 - 4939.80 | 1.334 times | Fri 29 August 2025 | 4693.40 (-11.49%) | 5229.75 | 4619.60 - 5355.00 | 0.9269 times |
Indicator Analysis of Fineorg
Please login to view indicator analysis. or View indicator analysis of Fineorg 541557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineorg 541557
DMA (daily moving average) of Fineorg 541557
| DMA period | DMA value |
| 5 day DMA | 4596.75 |
| 12 day DMA | 4601.33 |
| 20 day DMA | 4608.22 |
| 35 day DMA | 4694.89 |
| 50 day DMA | 4556.27 |
| 100 day DMA | 4447.51 |
| 150 day DMA | 4428.75 |
| 200 day DMA | 4511.5 |
EMA (exponential moving average) of Fineorg 541557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4584.39 | 4623.06 | 4622.72 |
| 12 day EMA | 4602.77 | 4620.17 | 4619.52 |
| 20 day EMA | 4612.98 | 4624.13 | 4624.17 |
| 35 day EMA | 4567.43 | 4570.99 | 4567.88 |
| 50 day EMA | 4538.7 | 4539.99 | 4536.57 |
SMA (simple moving average) of Fineorg 541557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4596.75 | 4616.33 | 4613.63 |
| 12 day SMA | 4601.33 | 4608.44 | 4603.61 |
| 20 day SMA | 4608.22 | 4614.16 | 4619.49 |
| 35 day SMA | 4694.89 | 4694.34 | 4688.23 |
| 50 day SMA | 4556.27 | 4551.9 | 4546.03 |
| 100 day SMA | 4447.51 | 4443.6 | 4438.16 |
| 150 day SMA | 4428.75 | 4428.7 | 4427.89 |
| 200 day SMA | 4511.5 | 4515.22 | 4518.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.