Login or Join
HomepageFineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineorg 541557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fineorg
Strong Daily Stock price targets for Fineorg 541557 are 4349.53 and 4489.13
| Daily Target 1 | 4236.95 |
| Daily Target 2 | 4322.5 |
| Daily Target 3 | 4376.55 |
| Daily Target 4 | 4462.1 |
| Daily Target 5 | 4516.15 |
Daily price and volume Fineorg
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 4408.05 (1.29%) | 4324.60 | 4291.00 - 4430.60 | 0.8712 times | Wed 10 December 2025 | 4351.90 (0.31%) | 4338.80 | 4338.80 - 4416.40 | 0.6038 times | Tue 09 December 2025 | 4338.60 (-0.72%) | 4344.40 | 4260.00 - 4380.25 | 1.0026 times | Mon 08 December 2025 | 4370.10 (-1.05%) | 4402.00 | 4300.00 - 4402.00 | 0.4244 times | Fri 05 December 2025 | 4416.65 (-1.96%) | 4460.00 | 4404.25 - 4482.85 | 1.1515 times | Thu 04 December 2025 | 4505.10 (1.93%) | 4419.80 | 4404.50 - 4511.00 | 3.2287 times | Wed 03 December 2025 | 4419.80 (0.54%) | 4250.35 | 4250.35 - 4439.40 | 0.3876 times | Tue 02 December 2025 | 4395.90 (1.01%) | 4340.05 | 4301.00 - 4411.15 | 1.1435 times | Mon 01 December 2025 | 4351.90 (-1.34%) | 4391.05 | 4340.65 - 4414.80 | 0.3427 times | Fri 28 November 2025 | 4410.80 (-1.05%) | 4446.15 | 4404.15 - 4472.90 | 0.844 times | Thu 27 November 2025 | 4457.45 (0.04%) | 4456.15 | 4426.10 - 4481.80 | 1.0762 times |
Weekly price and charts Fineorg
Strong weekly Stock price targets for Fineorg 541557 are 4334.03 and 4504.63
| Weekly Target 1 | 4195.62 |
| Weekly Target 2 | 4301.83 |
| Weekly Target 3 | 4366.2166666667 |
| Weekly Target 4 | 4472.43 |
| Weekly Target 5 | 4536.82 |
Weekly price and volumes for Fineorg
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 4408.05 (-0.19%) | 4402.00 | 4260.00 - 4430.60 | 0.5222 times | Fri 05 December 2025 | 4416.65 (0.13%) | 4391.05 | 4250.35 - 4511.00 | 1.1254 times | Fri 28 November 2025 | 4410.80 (-2.69%) | 4450.55 | 4352.25 - 4521.50 | 0.9294 times | Fri 21 November 2025 | 4532.70 (0.53%) | 4520.85 | 4503.05 - 4730.00 | 0.7778 times | Fri 14 November 2025 | 4508.85 (3.57%) | 4350.00 | 4178.60 - 4527.35 | 2.171 times | Fri 07 November 2025 | 4353.25 (-1.88%) | 4454.20 | 4312.05 - 4482.45 | 1.8404 times | Fri 31 October 2025 | 4436.75 (-0.59%) | 4494.05 | 4425.00 - 4543.85 | 0.6023 times | Thu 23 October 2025 | 4463.20 (-1.33%) | 4524.15 | 4437.90 - 4599.95 | 0.5775 times | Fri 17 October 2025 | 4523.50 (-2.94%) | 4550.85 | 4444.80 - 4630.65 | 0.8729 times | Fri 10 October 2025 | 4660.70 (0.6%) | 4600.00 | 4517.65 - 4752.00 | 0.581 times | Fri 03 October 2025 | 4633.05 (0.14%) | 4666.00 | 4416.30 - 4666.45 | 0.7646 times |
Monthly price and charts Fineorg
Strong monthly Stock price targets for Fineorg 541557 are 4329.2 and 4589.85
| Monthly Target 1 | 4129.15 |
| Monthly Target 2 | 4268.6 |
| Monthly Target 3 | 4389.8 |
| Monthly Target 4 | 4529.25 |
| Monthly Target 5 | 4650.45 |
Monthly price and volumes Fineorg
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 4408.05 (-0.06%) | 4391.05 | 4250.35 - 4511.00 | 0.2273 times | Fri 28 November 2025 | 4410.80 (-0.58%) | 4454.20 | 4178.60 - 4730.00 | 0.789 times | Fri 31 October 2025 | 4436.75 (-0.64%) | 4475.00 | 4416.30 - 4752.00 | 0.3967 times | Tue 30 September 2025 | 4465.35 (-4.86%) | 4699.90 | 4432.60 - 4939.80 | 0.9534 times | Fri 29 August 2025 | 4693.40 (-11.49%) | 5229.75 | 4619.60 - 5355.00 | 0.6624 times | Thu 31 July 2025 | 5302.80 (8.37%) | 4850.10 | 4850.10 - 5490.00 | 1.5199 times | Mon 30 June 2025 | 4893.10 (4.38%) | 4650.05 | 4495.15 - 5125.00 | 1.2407 times | Fri 30 May 2025 | 4687.80 (14.86%) | 4010.60 | 3906.45 - 4743.85 | 1.469 times | Wed 30 April 2025 | 4081.25 (2.17%) | 3994.45 | 3890.05 - 4387.45 | 0.7845 times | Fri 28 March 2025 | 3994.40 (14.09%) | 3470.25 | 3470.25 - 4233.45 | 1.9571 times | Fri 28 February 2025 | 3501.15 (-21.42%) | 4406.05 | 3408.00 - 4600.00 | 1.9304 times |
Indicator Analysis of Fineorg
Please login to view indicator analysis. or View indicator analysis of Fineorg 541557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineorg 541557
DMA (daily moving average) of Fineorg 541557
| DMA period | DMA value |
| 5 day DMA | 4377.06 |
| 12 day DMA | 4406.83 |
| 20 day DMA | 4454.97 |
| 35 day DMA | 4434.1 |
| 50 day DMA | 4473.95 |
| 100 day DMA | 4716.79 |
| 150 day DMA | 4727.62 |
| 200 day DMA | 4535.72 |
EMA (exponential moving average) of Fineorg 541557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4386.89 | 4376.31 | 4388.52 |
| 12 day EMA | 4407.04 | 4406.86 | 4416.85 |
| 20 day EMA | 4424.11 | 4425.8 | 4433.57 |
| 35 day EMA | 4465.65 | 4469.04 | 4475.94 |
| 50 day EMA | 4489.23 | 4492.54 | 4498.28 |
SMA (simple moving average) of Fineorg 541557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4377.06 | 4396.47 | 4410.05 |
| 12 day SMA | 4406.83 | 4407.22 | 4419.3 |
| 20 day SMA | 4454.97 | 4448.25 | 4441.05 |
| 35 day SMA | 4434.1 | 4437.4 | 4441.64 |
| 50 day SMA | 4473.95 | 4479.14 | 4486.76 |
| 100 day SMA | 4716.79 | 4727.21 | 4736.78 |
| 150 day SMA | 4727.62 | 4725.29 | 4723.25 |
| 200 day SMA | 4535.72 | 4535 | 4534.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.