Login or Join
HomepageFineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineorg 541557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fineorg
Strong Daily Stock price targets for Fineorg 541557 are 4458.48 and 4580.93
| Daily Target 1 | 4370.83 |
| Daily Target 2 | 4423.67 |
| Daily Target 3 | 4493.2833333333 |
| Daily Target 4 | 4546.12 |
| Daily Target 5 | 4615.73 |
Daily price and volume Fineorg
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4476.50 (-1.2%) | 4440.45 | 4440.45 - 4562.90 | 0.7755 times | Thu 25 April 2024 | 4531.05 (2.28%) | 4430.10 | 4400.55 - 4590.00 | 1.1468 times | Wed 24 April 2024 | 4430.25 (2.41%) | 4333.00 | 4332.50 - 4470.45 | 0.9551 times | Tue 23 April 2024 | 4325.85 (0.73%) | 4301.70 | 4282.90 - 4330.00 | 0.2232 times | Mon 22 April 2024 | 4294.50 (-0.01%) | 4325.75 | 4266.55 - 4334.70 | 0.3539 times | Fri 19 April 2024 | 4294.95 (0.19%) | 4286.00 | 4224.45 - 4320.00 | 0.5209 times | Thu 18 April 2024 | 4286.95 (1.37%) | 4223.10 | 4206.45 - 4307.70 | 2.0819 times | Tue 16 April 2024 | 4229.15 (0.1%) | 4230.00 | 4189.75 - 4289.55 | 0.4264 times | Mon 15 April 2024 | 4225.10 (-2.89%) | 4100.05 | 4100.05 - 4273.65 | 2.9299 times | Fri 12 April 2024 | 4350.75 (-0.52%) | 4383.90 | 4330.55 - 4456.00 | 0.5865 times | Wed 10 April 2024 | 4373.70 (1.4%) | 4373.85 | 4309.55 - 4410.00 | 2.5692 times |
Weekly price and charts Fineorg
Strong weekly Stock price targets for Fineorg 541557 are 4371.53 and 4694.98
| Weekly Target 1 | 4120.9 |
| Weekly Target 2 | 4298.7 |
| Weekly Target 3 | 4444.35 |
| Weekly Target 4 | 4622.15 |
| Weekly Target 5 | 4767.8 |
Weekly price and volumes for Fineorg
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4476.50 (4.23%) | 4325.75 | 4266.55 - 4590.00 | 0.5113 times | Fri 19 April 2024 | 4294.95 (-1.28%) | 4100.05 | 4100.05 - 4320.00 | 0.8819 times | Fri 12 April 2024 | 4350.75 (-0.07%) | 4360.05 | 4283.35 - 4456.00 | 0.6287 times | Fri 05 April 2024 | 4353.80 (8.01%) | 4050.05 | 4050.05 - 4400.00 | 1.252 times | Thu 28 March 2024 | 4030.80 (-1.94%) | 4104.20 | 4005.00 - 4126.35 | 0.9425 times | Fri 22 March 2024 | 4110.55 (1.19%) | 4089.45 | 4031.05 - 4183.00 | 1.1305 times | Fri 15 March 2024 | 4062.30 (-4.14%) | 4250.05 | 4031.00 - 4252.10 | 2.1524 times | Thu 07 March 2024 | 4237.90 (-2.21%) | 4281.25 | 4210.20 - 4359.60 | 0.8674 times | Sat 02 March 2024 | 4333.60 (0.55%) | 4315.55 | 4255.00 - 4369.80 | 0.9723 times | Fri 23 February 2024 | 4309.95 (0.1%) | 4356.85 | 4300.00 - 4448.95 | 0.661 times | Fri 16 February 2024 | 4305.50 (-2.15%) | 4434.05 | 4253.00 - 4434.40 | 1.6869 times |
Monthly price and charts Fineorg
Strong monthly Stock price targets for Fineorg 541557 are 4263.28 and 4803.23
| Monthly Target 1 | 3832.23 |
| Monthly Target 2 | 4154.37 |
| Monthly Target 3 | 4372.1833333333 |
| Monthly Target 4 | 4694.32 |
| Monthly Target 5 | 4912.13 |
Monthly price and volumes Fineorg
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4476.50 (11.06%) | 4050.05 | 4050.05 - 4590.00 | 0.5785 times | Thu 28 March 2024 | 4030.80 (-7%) | 4334.20 | 4005.00 - 4369.80 | 0.9407 times | Thu 29 February 2024 | 4334.15 (-8.11%) | 4726.75 | 4253.00 - 4769.55 | 0.8349 times | Wed 31 January 2024 | 4716.85 (-5.27%) | 4979.00 | 4410.00 - 5047.00 | 1.1408 times | Fri 29 December 2023 | 4979.05 (17.68%) | 4240.00 | 4231.60 - 5116.25 | 1.6397 times | Thu 30 November 2023 | 4230.85 (-4.32%) | 4453.30 | 4205.00 - 4453.30 | 1.2015 times | Tue 31 October 2023 | 4421.70 (-7.85%) | 4796.00 | 4405.00 - 4999.25 | 0.73 times | Fri 29 September 2023 | 4798.40 (0.16%) | 4805.00 | 4775.05 - 5160.00 | 0.8842 times | Thu 31 August 2023 | 4790.85 (6.19%) | 4550.00 | 4481.00 - 4899.00 | 0.772 times | Mon 31 July 2023 | 4511.40 (-7.7%) | 4889.05 | 4333.00 - 4943.00 | 1.2778 times | Fri 30 June 2023 | 4887.60 (8.63%) | 4507.95 | 4487.05 - 5125.00 | 1.4472 times |
Indicator Analysis of Fineorg
Please login to view indicator analysis. or View indicator analysis of Fineorg 541557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineorg 541557
DMA (daily moving average) of Fineorg 541557
| DMA period | DMA value |
| 5 day DMA | 4411.63 |
| 12 day DMA | 4344.34 |
| 20 day DMA | 4302.92 |
| 35 day DMA | 4234.48 |
| 50 day DMA | 4257.9 |
| 100 day DMA | 4438.05 |
| 150 day DMA | 4487.51 |
| 200 day DMA | 4541.47 |
EMA (exponential moving average) of Fineorg 541557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4429.7 | 4406.31 | 4343.95 |
| 12 day EMA | 4361.79 | 4340.94 | 4306.39 |
| 20 day EMA | 4321.58 | 4305.28 | 4281.53 |
| 35 day EMA | 4305.59 | 4295.53 | 4281.66 |
| 50 day EMA | 4287.92 | 4280.23 | 4270 |
SMA (simple moving average) of Fineorg 541557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4411.63 | 4375.32 | 4326.5 |
| 12 day SMA | 4344.34 | 4335.03 | 4320.25 |
| 20 day SMA | 4302.92 | 4281.81 | 4260.79 |
| 35 day SMA | 4234.48 | 4230.39 | 4224.15 |
| 50 day SMA | 4257.9 | 4254.57 | 4251.95 |
| 100 day SMA | 4438.05 | 4435.59 | 4432.54 |
| 150 day SMA | 4487.51 | 4490.91 | 4493.48 |
| 200 day SMA | 4541.47 | 4543.2 | 4544.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.