Login or Join
HomepageFineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineorg 541557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fineorg
Strong Daily Stock price targets for Fineorg 541557 are 4453.15 and 4631.85
| Daily Target 1 | 4403.67 |
| Daily Target 2 | 4502.63 |
| Daily Target 3 | 4582.3666666667 |
| Daily Target 4 | 4681.33 |
| Daily Target 5 | 4761.07 |
Daily price and volume Fineorg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4601.60 (-0.31%) | 4659.00 | 4483.40 - 4662.10 | 0.6548 times | Wed 11 February 2026 | 4615.95 (-0.98%) | 4662.70 | 4556.80 - 4662.70 | 0.366 times | Tue 10 February 2026 | 4661.75 (3.79%) | 4500.05 | 4497.70 - 4673.80 | 2.7839 times | Mon 09 February 2026 | 4491.65 (1.66%) | 4418.25 | 4403.60 - 4520.00 | 1.072 times | Fri 06 February 2026 | 4418.25 (-1.28%) | 4441.00 | 4405.00 - 4448.70 | 0.3478 times | Thu 05 February 2026 | 4475.35 (-0.9%) | 4351.25 | 4351.25 - 4519.70 | 0.3376 times | Wed 04 February 2026 | 4515.80 (-0.39%) | 4495.05 | 4490.75 - 4546.75 | 1.1083 times | Tue 03 February 2026 | 4533.60 (6.33%) | 4390.60 | 4390.60 - 4657.20 | 1.9814 times | Mon 02 February 2026 | 4263.85 (2.33%) | 4028.65 | 4028.60 - 4274.70 | 1.1072 times | Sun 01 February 2026 | 4166.60 (-1.66%) | 4237.10 | 4160.00 - 4237.10 | 0.241 times | Fri 30 January 2026 | 4237.05 (4.37%) | 4059.00 | 4059.00 - 4306.55 | 0.7548 times |
Weekly price and charts Fineorg
Strong weekly Stock price targets for Fineorg 541557 are 4502.6 and 4772.8
| Weekly Target 1 | 4289.47 |
| Weekly Target 2 | 4445.53 |
| Weekly Target 3 | 4559.6666666667 |
| Weekly Target 4 | 4715.73 |
| Weekly Target 5 | 4829.87 |
Weekly price and volumes for Fineorg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4601.60 (4.15%) | 4418.25 | 4403.60 - 4673.80 | 1.1105 times | Fri 06 February 2026 | 4418.25 (4.28%) | 4237.10 | 4028.60 - 4657.20 | 1.1666 times | Fri 30 January 2026 | 4237.05 (9.04%) | 3890.55 | 3856.00 - 4322.00 | 1.2306 times | Fri 23 January 2026 | 3885.85 (-5.9%) | 4075.00 | 3872.40 - 4142.00 | 0.9937 times | Fri 16 January 2026 | 4129.45 (-1.97%) | 4125.05 | 4080.00 - 4250.00 | 0.4768 times | Fri 09 January 2026 | 4212.45 (0.68%) | 4275.00 | 4115.60 - 4385.00 | 1.668 times | Fri 02 January 2026 | 4184.20 (-0.42%) | 4201.80 | 4051.60 - 4219.55 | 0.7895 times | Fri 26 December 2025 | 4201.80 (-1.54%) | 4267.60 | 4145.05 - 4326.10 | 1.044 times | Fri 19 December 2025 | 4267.60 (-3.14%) | 4356.00 | 4248.00 - 4422.00 | 0.9132 times | Fri 12 December 2025 | 4406.10 (-0.24%) | 4402.00 | 4260.00 - 4456.65 | 0.607 times | Fri 05 December 2025 | 4416.65 (0.13%) | 4391.05 | 4250.35 - 4511.00 | 1.0108 times |
Monthly price and charts Fineorg
Strong monthly Stock price targets for Fineorg 541557 are 4315.1 and 4960.3
| Monthly Target 1 | 3789.47 |
| Monthly Target 2 | 4195.53 |
| Monthly Target 3 | 4434.6666666667 |
| Monthly Target 4 | 4840.73 |
| Monthly Target 5 | 5079.87 |
Monthly price and volumes Fineorg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4601.60 (8.6%) | 4237.10 | 4028.60 - 4673.80 | 0.3976 times | Fri 30 January 2026 | 4237.05 (2.95%) | 4110.70 | 3856.00 - 4385.00 | 0.8309 times | Wed 31 December 2025 | 4115.45 (-6.7%) | 4391.05 | 4075.00 - 4511.00 | 0.6942 times | Fri 28 November 2025 | 4410.80 (-0.58%) | 4454.20 | 4178.60 - 4763.10 | 0.981 times | Fri 31 October 2025 | 4436.75 (-0.64%) | 4475.00 | 4416.30 - 4752.00 | 0.451 times | Tue 30 September 2025 | 4465.35 (-4.86%) | 4699.90 | 4432.60 - 4939.80 | 1.0839 times | Fri 29 August 2025 | 4693.40 (-11.49%) | 5229.75 | 4619.60 - 5355.00 | 0.7531 times | Thu 31 July 2025 | 5302.80 (8.37%) | 4850.10 | 4850.10 - 5490.00 | 1.7279 times | Mon 30 June 2025 | 4893.10 (4.38%) | 4650.05 | 4495.15 - 5125.00 | 1.4104 times | Fri 30 May 2025 | 4687.80 (14.86%) | 4010.60 | 3906.45 - 4743.85 | 1.67 times | Wed 30 April 2025 | 4081.25 (2.17%) | 3994.45 | 3890.05 - 4387.45 | 0.8919 times |
Indicator Analysis of Fineorg
Please login to view indicator analysis. or View indicator analysis of Fineorg 541557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineorg 541557
DMA (daily moving average) of Fineorg 541557
| DMA period | DMA value |
| 5 day DMA | 4557.84 |
| 12 day DMA | 4420.1 |
| 20 day DMA | 4266.27 |
| 35 day DMA | 4234.41 |
| 50 day DMA | 4269.42 |
| 100 day DMA | 4397.77 |
| 150 day DMA | 4601.08 |
| 200 day DMA | 4605.95 |
EMA (exponential moving average) of Fineorg 541557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4564.8 | 4546.41 | 4511.64 |
| 12 day EMA | 4446.53 | 4418.34 | 4382.42 |
| 20 day EMA | 4368.67 | 4344.16 | 4315.56 |
| 35 day EMA | 4323.59 | 4307.22 | 4289.04 |
| 50 day EMA | 4310.65 | 4298.78 | 4285.84 |
SMA (simple moving average) of Fineorg 541557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4557.84 | 4532.59 | 4512.56 |
| 12 day SMA | 4420.1 | 4382.2 | 4335.19 |
| 20 day SMA | 4266.27 | 4246.32 | 4225.43 |
| 35 day SMA | 4234.41 | 4224.55 | 4215.68 |
| 50 day SMA | 4269.42 | 4265.31 | 4260.03 |
| 100 day SMA | 4397.77 | 4400.81 | 4402.98 |
| 150 day SMA | 4601.08 | 4605.19 | 4609.41 |
| 200 day SMA | 4605.95 | 4604.21 | 4602.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.