Login or Join
HomepageFineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineorg 541557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fineorg
Strong Daily Stock price targets for Fineorg 541557 are 4304.45 and 4465.65
| Daily Target 1 | 4266.08 |
| Daily Target 2 | 4342.82 |
| Daily Target 3 | 4427.2833333333 |
| Daily Target 4 | 4504.02 |
| Daily Target 5 | 4588.48 |
Daily price and volume Fineorg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4419.55 (-3.96%) | 4506.00 | 4350.55 - 4511.75 | 2.4127 times | Thu 12 February 2026 | 4601.60 (-0.31%) | 4659.00 | 4483.40 - 4662.10 | 0.5091 times | Wed 11 February 2026 | 4615.95 (-0.98%) | 4662.70 | 4556.80 - 4662.70 | 0.2846 times | Tue 10 February 2026 | 4661.75 (3.79%) | 4500.05 | 4497.70 - 4673.80 | 2.1644 times | Mon 09 February 2026 | 4491.65 (1.66%) | 4418.25 | 4403.60 - 4520.00 | 0.8334 times | Fri 06 February 2026 | 4418.25 (-1.28%) | 4441.00 | 4405.00 - 4448.70 | 0.2704 times | Thu 05 February 2026 | 4475.35 (-0.9%) | 4351.25 | 4351.25 - 4519.70 | 0.2625 times | Wed 04 February 2026 | 4515.80 (-0.39%) | 4495.05 | 4490.75 - 4546.75 | 0.8617 times | Tue 03 February 2026 | 4533.60 (6.33%) | 4390.60 | 4390.60 - 4657.20 | 1.5404 times | Mon 02 February 2026 | 4263.85 (2.33%) | 4028.65 | 4028.60 - 4274.70 | 0.8608 times | Sun 01 February 2026 | 4166.60 (-1.66%) | 4237.10 | 4160.00 - 4237.10 | 0.1874 times |
Weekly price and charts Fineorg
Strong weekly Stock price targets for Fineorg 541557 are 4385.05 and 4708.3
| Weekly Target 1 | 4158.05 |
| Weekly Target 2 | 4288.8 |
| Weekly Target 3 | 4481.3 |
| Weekly Target 4 | 4612.05 |
| Weekly Target 5 | 4804.55 |
Weekly price and volumes for Fineorg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4419.55 (0.03%) | 4418.25 | 4350.55 - 4673.80 | 1.6972 times | Fri 06 February 2026 | 4418.25 (4.28%) | 4237.10 | 4028.60 - 4657.20 | 1.0896 times | Fri 30 January 2026 | 4237.05 (9.04%) | 3890.55 | 3856.00 - 4322.00 | 1.1494 times | Fri 23 January 2026 | 3885.85 (-5.9%) | 4075.00 | 3872.40 - 4142.00 | 0.9281 times | Fri 16 January 2026 | 4129.45 (-1.97%) | 4125.05 | 4080.00 - 4250.00 | 0.4453 times | Fri 09 January 2026 | 4212.45 (0.68%) | 4275.00 | 4115.60 - 4385.00 | 1.558 times | Fri 02 January 2026 | 4184.20 (-0.42%) | 4201.80 | 4051.60 - 4219.55 | 0.7374 times | Fri 26 December 2025 | 4201.80 (-1.54%) | 4267.60 | 4145.05 - 4326.10 | 0.975 times | Fri 19 December 2025 | 4267.60 (-3.14%) | 4356.00 | 4248.00 - 4422.00 | 0.853 times | Fri 12 December 2025 | 4406.10 (-0.24%) | 4402.00 | 4260.00 - 4456.65 | 0.5669 times | Fri 05 December 2025 | 4416.65 (0.13%) | 4391.05 | 4250.35 - 4511.00 | 0.9441 times |
Monthly price and charts Fineorg
Strong monthly Stock price targets for Fineorg 541557 are 4224.08 and 4869.28
| Monthly Target 1 | 3728.78 |
| Monthly Target 2 | 4074.17 |
| Monthly Target 3 | 4373.9833333333 |
| Monthly Target 4 | 4719.37 |
| Monthly Target 5 | 5019.18 |
Monthly price and volumes Fineorg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4419.55 (4.31%) | 4237.10 | 4028.60 - 4673.80 | 0.5147 times | Fri 30 January 2026 | 4237.05 (2.95%) | 4110.70 | 3856.00 - 4385.00 | 0.8207 times | Wed 31 December 2025 | 4115.45 (-6.7%) | 4391.05 | 4075.00 - 4511.00 | 0.6857 times | Fri 28 November 2025 | 4410.80 (-0.58%) | 4454.20 | 4178.60 - 4763.10 | 0.969 times | Fri 31 October 2025 | 4436.75 (-0.64%) | 4475.00 | 4416.30 - 4752.00 | 0.4455 times | Tue 30 September 2025 | 4465.35 (-4.86%) | 4699.90 | 4432.60 - 4939.80 | 1.0707 times | Fri 29 August 2025 | 4693.40 (-11.49%) | 5229.75 | 4619.60 - 5355.00 | 0.7439 times | Thu 31 July 2025 | 5302.80 (8.37%) | 4850.10 | 4850.10 - 5490.00 | 1.7068 times | Mon 30 June 2025 | 4893.10 (4.38%) | 4650.05 | 4495.15 - 5125.00 | 1.3932 times | Fri 30 May 2025 | 4687.80 (14.86%) | 4010.60 | 3906.45 - 4743.85 | 1.6496 times | Wed 30 April 2025 | 4081.25 (2.17%) | 3994.45 | 3890.05 - 4387.45 | 0.881 times |
Indicator Analysis of Fineorg
Please login to view indicator analysis. or View indicator analysis of Fineorg 541557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineorg 541557
DMA (daily moving average) of Fineorg 541557
| DMA period | DMA value |
| 5 day DMA | 4558.1 |
| 12 day DMA | 4450.08 |
| 20 day DMA | 4280.77 |
| 35 day DMA | 4241.08 |
| 50 day DMA | 4269.42 |
| 100 day DMA | 4393.22 |
| 150 day DMA | 4596.27 |
| 200 day DMA | 4607.17 |
EMA (exponential moving average) of Fineorg 541557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4516.39 | 4564.8 | 4546.41 |
| 12 day EMA | 4442.38 | 4446.53 | 4418.34 |
| 20 day EMA | 4373.62 | 4368.79 | 4344.29 |
| 35 day EMA | 4328.83 | 4323.49 | 4307.12 |
| 50 day EMA | 4309.07 | 4304.56 | 4292.44 |
SMA (simple moving average) of Fineorg 541557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4558.1 | 4557.84 | 4532.59 |
| 12 day SMA | 4450.08 | 4420.1 | 4382.2 |
| 20 day SMA | 4280.77 | 4266.27 | 4246.32 |
| 35 day SMA | 4241.08 | 4234.41 | 4224.55 |
| 50 day SMA | 4269.42 | 4269.42 | 4265.31 |
| 100 day SMA | 4393.22 | 4397.77 | 4400.81 |
| 150 day SMA | 4596.27 | 4601.08 | 4605.19 |
| 200 day SMA | 4607.17 | 4605.95 | 4604.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.