Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayahws 541546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gayahws

Strong Daily Stock price targets for Gayahws 541546 are 2.79 and 2.81

Daily Target 12.77
Daily Target 22.79
Daily Target 32.7933333333333
Daily Target 42.81
Daily Target 52.81

Daily price and volume Gayahws

Date Closing Open Range Volume
Fri 13 February 2026 2.80 (4.87%) 2.78 2.78 - 2.80 0.3144 times
Thu 12 February 2026 2.67 (4.71%) 2.67 2.67 - 2.67 0.0285 times
Wed 11 February 2026 2.55 (4.94%) 2.55 2.54 - 2.55 0.9574 times
Tue 10 February 2026 2.43 (4.74%) 2.43 2.43 - 2.43 0.6142 times
Mon 09 February 2026 2.32 (4.98%) 2.32 2.32 - 2.32 0.261 times
Fri 06 February 2026 2.21 (4.74%) 2.21 2.21 - 2.21 0.1414 times
Thu 05 February 2026 2.11 (2.43%) 2.08 2.02 - 2.16 1.1686 times
Wed 04 February 2026 2.06 (3.52%) 1.92 1.92 - 2.08 2.0761 times
Tue 03 February 2026 1.99 (-4.78%) 2.01 1.99 - 2.07 1.4346 times
Mon 02 February 2026 2.09 (0.97%) 2.17 1.97 - 2.17 3.0039 times
Sun 01 February 2026 2.07 (4.55%) 1.96 1.96 - 2.07 1.666 times

Daily chart Gayahws

Weekly price and charts Gayahws

Strong weekly Stock price targets for Gayahws 541546 are 2.56 and 3.04

Weekly Target 12.16
Weekly Target 22.48
Weekly Target 32.64
Weekly Target 42.96
Weekly Target 53.12

Weekly price and volumes for Gayahws

Date Closing Open Range Volume
Fri 13 February 2026 2.80 (26.7%) 2.32 2.32 - 2.80 0.424 times
Fri 06 February 2026 2.21 (11.62%) 1.96 1.92 - 2.21 1.8495 times
Fri 30 January 2026 1.98 (-9.17%) 2.08 1.84 - 2.22 1.5117 times
Fri 23 January 2026 2.18 (-16.48%) 2.56 2.18 - 2.69 0.4185 times
Fri 16 January 2026 2.61 (-4.04%) 2.78 2.56 - 2.78 0.3891 times
Fri 09 January 2026 2.72 (-1.81%) 2.74 2.62 - 2.90 1.1798 times
Fri 02 January 2026 2.77 (-6.1%) 2.95 2.70 - 3.09 1.0321 times
Fri 26 December 2025 2.95 (-8.39%) 3.35 2.87 - 3.35 0.8287 times
Fri 19 December 2025 3.22 (-0.62%) 3.39 3.02 - 3.40 0.9662 times
Fri 12 December 2025 3.24 (14.89%) 2.96 2.96 - 3.41 1.4004 times
Fri 05 December 2025 2.82 (-14.02%) 3.19 2.69 - 3.30 0.6873 times

weekly chart Gayahws

Monthly price and charts Gayahws

Strong monthly Stock price targets for Gayahws 541546 are 2.36 and 3.24

Monthly Target 11.63
Monthly Target 22.21
Monthly Target 32.5066666666667
Monthly Target 43.09
Monthly Target 53.39

Monthly price and volumes Gayahws

Date Closing Open Range Volume
Fri 13 February 2026 2.80 (41.41%) 1.96 1.92 - 2.80 0.3532 times
Fri 30 January 2026 1.98 (-30.77%) 2.88 1.84 - 2.90 0.6179 times
Wed 31 December 2025 2.86 (-12.8%) 3.19 2.69 - 3.41 0.6891 times
Fri 28 November 2025 3.28 (-9.89%) 3.70 3.19 - 4.51 1.5277 times
Fri 31 October 2025 3.64 (-7.61%) 4.13 2.87 - 4.76 2.1501 times
Tue 30 September 2025 3.94 (123.86%) 1.72 1.72 - 3.94 1.674 times
Fri 29 August 2025 1.76 (-14.15%) 2.09 1.60 - 2.29 0.5928 times
Thu 31 July 2025 2.05 (57.69%) 1.28 1.25 - 2.05 1.4528 times
Mon 30 June 2025 1.30 (7.44%) 1.23 1.20 - 1.46 0.516 times
Fri 30 May 2025 1.21 (0.83%) 1.18 1.03 - 1.23 0.4264 times
Wed 30 April 2025 1.20 (-4%) 1.27 1.18 - 1.40 0.0659 times

monthly chart Gayahws

DMA SMA EMA moving averages of Gayahws 541546

DMA (daily moving average) of Gayahws 541546

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.27
20 day DMA 2.27
35 day DMA 2.48
50 day DMA 2.66
100 day DMA 3.15
150 day DMA 2.77
200 day DMA 2.39

EMA (exponential moving average) of Gayahws 541546

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.462.36
12 day EMA2.42.332.27
20 day EMA2.382.342.31
35 day EMA2.52.482.47
50 day EMA2.682.682.68

SMA (simple moving average) of Gayahws 541546

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.442.32
12 day SMA2.272.22.14
20 day SMA2.272.262.25
35 day SMA2.482.492.5
50 day SMA2.662.662.67
100 day SMA3.153.153.15
150 day SMA2.772.762.75
200 day SMA2.392.382.37
Back to top | Use Dark Theme