Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayahws 541546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gayahws

Strong Daily Stock price targets for Gayahws 541546 are 2.47 and 2.65

Daily Target 12.32
Daily Target 22.44
Daily Target 32.5
Daily Target 42.62
Daily Target 52.68

Daily price and volume Gayahws

Date Closing Open Range Volume
Fri 17 April 2026 2.56 (4.92%) 2.38 2.38 - 2.56 0.8638 times
Thu 16 April 2026 2.44 (4.72%) 2.40 2.32 - 2.44 0.8861 times
Wed 15 April 2026 2.33 (2.19%) 2.38 2.29 - 2.39 0.3609 times
Mon 13 April 2026 2.28 (-4.2%) 2.35 2.27 - 2.43 0.6322 times
Fri 10 April 2026 2.38 (3.93%) 2.22 2.22 - 2.40 1.2446 times
Thu 09 April 2026 2.29 (3.62%) 2.22 2.19 - 2.32 0.726 times
Wed 08 April 2026 2.21 (4.74%) 2.19 2.13 - 2.21 0.963 times
Tue 07 April 2026 2.11 (-0.94%) 2.10 2.10 - 2.17 0.4479 times
Mon 06 April 2026 2.13 (-1.84%) 2.15 2.09 - 2.27 3.337 times
Thu 02 April 2026 2.17 (2.36%) 2.11 2.02 - 2.21 0.5385 times
Wed 01 April 2026 2.12 (4.95%) 1.99 1.99 - 2.12 0.3022 times

Daily chart Gayahws

Weekly price and charts Gayahws

Strong weekly Stock price targets for Gayahws 541546 are 2.42 and 2.71

Weekly Target 12.17
Weekly Target 22.37
Weekly Target 32.4633333333333
Weekly Target 42.66
Weekly Target 52.75

Weekly price and volumes for Gayahws

Date Closing Open Range Volume
Fri 17 April 2026 2.56 (7.56%) 2.35 2.27 - 2.56 0.6272 times
Fri 10 April 2026 2.38 (9.68%) 2.15 2.09 - 2.40 1.5362 times
Thu 02 April 2026 2.17 (3.33%) 2.01 1.99 - 2.21 0.3882 times
Fri 27 March 2026 2.10 (0.48%) 2.10 1.93 - 2.20 0.5148 times
Fri 20 March 2026 2.09 (-9.52%) 2.34 2.03 - 2.34 1.0356 times
Fri 13 March 2026 2.31 (1.76%) 2.37 2.12 - 2.48 0.7959 times
Fri 06 March 2026 2.27 (-2.16%) 2.21 2.10 - 2.34 0.7497 times
Fri 27 February 2026 2.32 (-4.53%) 2.46 2.17 - 2.55 1.5193 times
Fri 20 February 2026 2.43 (-13.21%) 2.94 2.32 - 2.94 2.3593 times
Fri 13 February 2026 2.80 (26.7%) 2.32 2.32 - 2.80 0.4738 times
Fri 06 February 2026 2.21 (11.62%) 1.96 1.92 - 2.21 2.0669 times

weekly chart Gayahws

Monthly price and charts Gayahws

Strong monthly Stock price targets for Gayahws 541546 are 2.28 and 2.85

Monthly Target 11.8
Monthly Target 22.18
Monthly Target 32.37
Monthly Target 42.75
Monthly Target 52.94

Monthly price and volumes Gayahws

Date Closing Open Range Volume
Fri 17 April 2026 2.56 (26.73%) 1.99 1.99 - 2.56 0.3154 times
Mon 30 March 2026 2.02 (-12.93%) 2.21 1.93 - 2.48 0.4408 times
Fri 27 February 2026 2.32 (17.17%) 1.96 1.92 - 2.94 0.8595 times
Fri 30 January 2026 1.98 (-30.77%) 2.88 1.84 - 2.90 0.5952 times
Wed 31 December 2025 2.86 (-12.8%) 3.19 2.69 - 3.41 0.6638 times
Fri 28 November 2025 3.28 (-9.89%) 3.70 3.19 - 4.51 1.4715 times
Fri 31 October 2025 3.64 (-7.61%) 4.13 2.87 - 4.76 2.0711 times
Tue 30 September 2025 3.94 (123.86%) 1.72 1.72 - 3.94 1.6124 times
Fri 29 August 2025 1.76 (-14.15%) 2.09 1.60 - 2.29 0.571 times
Thu 31 July 2025 2.05 (57.69%) 1.28 1.25 - 2.05 1.3994 times
Mon 30 June 2025 1.30 (7.44%) 1.23 1.20 - 1.46 0.4971 times

monthly chart Gayahws

DMA SMA EMA moving averages of Gayahws 541546

DMA (daily moving average) of Gayahws 541546

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.25
20 day DMA 2.2
35 day DMA 2.23
50 day DMA 2.27
100 day DMA 2.57
150 day DMA 2.85
200 day DMA 2.6

EMA (exponential moving average) of Gayahws 541546

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.342.29
12 day EMA2.312.262.23
20 day EMA2.262.232.21
35 day EMA2.252.232.22
50 day EMA2.262.252.24

SMA (simple moving average) of Gayahws 541546

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.342.3
12 day SMA2.252.222.2
20 day SMA2.22.192.18
35 day SMA2.232.222.22
50 day SMA2.272.262.25
100 day SMA2.572.582.59
150 day SMA2.852.852.85
200 day SMA2.62.592.58
Back to top | Use Dark Theme