Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayahws 541546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gayahws

Strong Daily Stock price targets for Gayahws 541546 are 1.01 and 1.1

Daily Target 10.99
Daily Target 21.02
Daily Target 31.08
Daily Target 41.11
Daily Target 51.17

Daily price and volume Gayahws

Date Closing Open Range Volume
Tue 30 April 2024 1.05 (-3.67%) 1.09 1.05 - 1.14 0.6843 times
Mon 29 April 2024 1.09 (4.81%) 1.02 1.02 - 1.09 0.2889 times
Fri 26 April 2024 1.04 (-3.7%) 1.08 1.03 - 1.08 0.1552 times
Thu 25 April 2024 1.08 (0%) 1.06 1.05 - 1.13 2.6595 times
Wed 24 April 2024 1.08 (4.85%) 1.01 1.01 - 1.08 1.0417 times
Tue 23 April 2024 1.03 (4.04%) 0.97 0.97 - 1.03 0.7457 times
Mon 22 April 2024 0.99 (4.21%) 0.93 0.91 - 0.99 2.3774 times
Fri 19 April 2024 0.95 (-5%) 0.97 0.95 - 0.97 0.0787 times
Thu 18 April 2024 1.00 (0%) 0.95 0.95 - 1.00 0.7357 times
Tue 16 April 2024 1.00 (2.04%) 0.95 0.94 - 1.02 1.2331 times
Mon 15 April 2024 0.98 (4.26%) 0.90 0.90 - 0.98 0.5213 times

Daily chart Gayahws

Weekly price and charts Gayahws

Strong weekly Stock price targets for Gayahws 541546 are 1.04 and 1.16

Weekly Target 10.95
Weekly Target 21
Weekly Target 31.07
Weekly Target 41.12
Weekly Target 51.19

Weekly price and volumes for Gayahws

Date Closing Open Range Volume
Tue 30 April 2024 1.05 (0.96%) 1.02 1.02 - 1.14 0.503 times
Fri 26 April 2024 1.04 (9.47%) 0.93 0.91 - 1.13 3.6073 times
Fri 19 April 2024 0.95 (1.06%) 0.90 0.90 - 1.02 1.3277 times
Fri 12 April 2024 0.94 (-13.76%) 1.04 0.91 - 1.05 1.7656 times
Mon 01 April 2024 1.09 (-4.39%) 1.09 1.09 - 1.09 0.0664 times
Tue 26 March 2024 1.14 (-9.52%) 1.20 1.14 - 1.30 0.9067 times
Mon 11 March 2024 1.26 (-4.55%) 1.29 1.26 - 1.29 0.3492 times
Mon 04 March 2024 1.32 (-4.35%) 1.32 1.32 - 1.32 0.4374 times
Mon 26 February 2024 1.38 (-4.83%) 1.42 1.38 - 1.42 0.5079 times
Mon 19 February 2024 1.45 (-4.61%) 1.49 1.45 - 1.49 0.5289 times
Mon 12 February 2024 1.52 (-1.3%) 1.54 1.47 - 1.54 5.8722 times

weekly chart Gayahws

Monthly price and charts Gayahws

Strong monthly Stock price targets for Gayahws 541546 are 0.86 and 1.1

Monthly Target 10.79
Monthly Target 20.92
Monthly Target 31.03
Monthly Target 41.16
Monthly Target 51.27

Monthly price and volumes Gayahws

Date Closing Open Range Volume
Tue 30 April 2024 1.05 (-7.89%) 1.09 0.90 - 1.14 0.4283 times
Tue 26 March 2024 1.14 (-17.39%) 1.32 1.14 - 1.32 0.0998 times
Mon 26 February 2024 1.38 (-2.13%) 1.44 1.38 - 1.55 0.734 times
Wed 31 January 2024 1.41 (45.36%) 1.01 0.81 - 1.41 2.0627 times
Tue 26 December 2023 0.97 (-17.09%) 1.12 0.97 - 1.12 0.2467 times
Tue 28 November 2023 1.17 (42.68%) 0.80 0.78 - 1.34 2.4511 times
Tue 31 October 2023 0.82 (-2.38%) 0.83 0.79 - 0.87 0.644 times
Fri 29 September 2023 0.84 (15.07%) 0.73 0.72 - 0.85 0.9482 times
Thu 31 August 2023 0.73 (-1.35%) 0.71 0.68 - 0.88 2.2355 times
Mon 31 July 2023 0.74 (-12.94%) 0.84 0.74 - 0.84 0.1497 times
Mon 26 June 2023 0.85 (23.19%) 0.69 0.67 - 0.90 1.3755 times

monthly chart Gayahws

DMA SMA EMA moving averages of Gayahws 541546

DMA (daily moving average) of Gayahws 541546

DMA period DMA value
5 day DMA 1.07
12 day DMA 1.02
20 day DMA 1.06
35 day DMA 1.18
50 day DMA 1.14
100 day DMA 1
150 day DMA 0.93
200 day DMA 0.88

EMA (exponential moving average) of Gayahws 541546

EMA period EMA current EMA prev EMA prev2
5 day EMA1.061.061.05
12 day EMA1.061.061.05
20 day EMA1.091.091.09
35 day EMA1.091.091.09
50 day EMA1.141.141.14

SMA (simple moving average) of Gayahws 541546

SMA period SMA current SMA prev SMA prev2
5 day SMA1.071.061.04
12 day SMA1.021.011
20 day SMA1.061.081.1
35 day SMA1.181.181.18
50 day SMA1.141.141.14
100 day SMA111
150 day SMA0.930.930.92
200 day SMA0.880.880.88
Back to top | Use Dark Theme