Login or Join
HomepageSolara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara 541540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Solara
Strong Daily Stock price targets for Solara 541540 are 532.3 and 550.75
| Daily Target 1 | 518.7 |
| Daily Target 2 | 527.45 |
| Daily Target 3 | 537.15 |
| Daily Target 4 | 545.9 |
| Daily Target 5 | 555.6 |
Daily price and volume Solara
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 536.20 (3.04%) | 530.00 | 528.40 - 546.85 | 0.5576 times | Wed 21 January 2026 | 520.40 (0.23%) | 521.25 | 516.90 - 532.70 | 1.3241 times | Tue 20 January 2026 | 519.20 (-2.53%) | 532.00 | 518.00 - 532.00 | 1.7414 times | Mon 19 January 2026 | 532.70 (-2.32%) | 549.00 | 530.00 - 549.00 | 0.8351 times | Fri 16 January 2026 | 545.35 (-1.99%) | 549.55 | 542.70 - 569.45 | 0.2411 times | Wed 14 January 2026 | 556.45 (-1.43%) | 564.60 | 555.15 - 565.30 | 0.2554 times | Tue 13 January 2026 | 564.50 (2.64%) | 550.10 | 547.10 - 574.50 | 0.5546 times | Mon 12 January 2026 | 550.00 (0.44%) | 544.40 | 530.00 - 558.55 | 2.0204 times | Fri 09 January 2026 | 547.60 (-2.52%) | 562.30 | 545.20 - 562.30 | 1.741 times | Thu 08 January 2026 | 561.75 (-1.53%) | 573.15 | 558.25 - 576.25 | 0.7293 times | Wed 07 January 2026 | 570.50 (0.85%) | 570.00 | 566.50 - 582.20 | 1.2134 times |
Weekly price and charts Solara
Strong weekly Stock price targets for Solara 541540 are 510.5 and 542.6
| Weekly Target 1 | 501.93 |
| Weekly Target 2 | 519.07 |
| Weekly Target 3 | 534.03333333333 |
| Weekly Target 4 | 551.17 |
| Weekly Target 5 | 566.13 |
Weekly price and volumes for Solara
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 536.20 (-1.68%) | 549.00 | 516.90 - 549.00 | 0.2429 times | Fri 16 January 2026 | 545.35 (-0.41%) | 544.40 | 530.00 - 574.50 | 0.1674 times | Fri 09 January 2026 | 547.60 (-6.04%) | 582.60 | 545.20 - 592.80 | 0.4128 times | Fri 02 January 2026 | 582.80 (4.45%) | 563.50 | 543.45 - 584.40 | 0.2139 times | Fri 26 December 2025 | 557.95 (-2.48%) | 572.20 | 555.05 - 584.20 | 0.1795 times | Fri 19 December 2025 | 572.15 (-3.03%) | 590.00 | 561.80 - 595.00 | 0.2718 times | Fri 12 December 2025 | 590.00 (6.98%) | 551.50 | 545.00 - 641.00 | 4.9938 times | Fri 05 December 2025 | 551.50 (7.35%) | 513.70 | 512.25 - 580.90 | 1.7369 times | Fri 28 November 2025 | 513.75 (-5.94%) | 546.30 | 510.05 - 546.30 | 0.391 times | Fri 21 November 2025 | 546.20 (-4.88%) | 557.10 | 544.05 - 577.85 | 1.3899 times | Fri 14 November 2025 | 574.25 (1.64%) | 541.65 | 532.00 - 594.40 | 1.1918 times |
Monthly price and charts Solara
Strong monthly Stock price targets for Solara 541540 are 488.6 and 564.5
| Monthly Target 1 | 472.73 |
| Monthly Target 2 | 504.47 |
| Monthly Target 3 | 548.63333333333 |
| Monthly Target 4 | 580.37 |
| Monthly Target 5 | 624.53 |
Monthly price and volumes Solara
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 536.20 (-4.82%) | 563.35 | 516.90 - 592.80 | 0.1206 times | Wed 31 December 2025 | 563.35 (9.65%) | 513.70 | 512.25 - 641.00 | 0.962 times | Fri 28 November 2025 | 513.75 (-14.39%) | 600.00 | 510.05 - 647.45 | 0.9038 times | Fri 31 October 2025 | 600.10 (-0.65%) | 602.95 | 575.90 - 620.90 | 1.5213 times | Tue 30 September 2025 | 604.05 (-1.32%) | 624.95 | 597.35 - 711.20 | 2.4299 times | Fri 29 August 2025 | 612.10 (-4.16%) | 666.95 | 571.25 - 666.95 | 0.494 times | Thu 31 July 2025 | 638.70 (0.15%) | 646.30 | 612.75 - 734.20 | 1.0826 times | Mon 30 June 2025 | 637.75 (32.68%) | 480.05 | 470.10 - 649.00 | 1.4379 times | Fri 30 May 2025 | 480.65 (-2.63%) | 488.00 | 466.75 - 587.15 | 0.7888 times | Wed 30 April 2025 | 493.65 (-3.72%) | 516.10 | 480.65 - 559.75 | 0.2591 times | Fri 28 March 2025 | 512.70 (8.68%) | 494.95 | 441.10 - 557.05 | 0.5468 times |
Indicator Analysis of Solara
Please login to view indicator analysis. or View indicator analysis of Solara 541540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solara 541540
DMA (daily moving average) of Solara 541540
| DMA period | DMA value |
| 5 day DMA | 530.77 |
| 12 day DMA | 547.53 |
| 20 day DMA | 554.03 |
| 35 day DMA | 564.16 |
| 50 day DMA | 557.85 |
| 100 day DMA | 591.04 |
| 150 day DMA | 601.24 |
| 200 day DMA | 576.29 |
EMA (exponential moving average) of Solara 541540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.37 | 531.95 | 537.72 |
| 12 day EMA | 543.74 | 545.11 | 549.6 |
| 20 day EMA | 550.61 | 552.13 | 555.47 |
| 35 day EMA | 554.62 | 555.7 | 557.78 |
| 50 day EMA | 557.42 | 558.29 | 559.84 |
SMA (simple moving average) of Solara 541540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.77 | 534.82 | 543.64 |
| 12 day SMA | 547.53 | 550.87 | 556.07 |
| 20 day SMA | 554.03 | 555.69 | 558.31 |
| 35 day SMA | 564.16 | 563.83 | 563.82 |
| 50 day SMA | 557.85 | 558.15 | 559.05 |
| 100 day SMA | 591.04 | 591.94 | 593.06 |
| 150 day SMA | 601.24 | 601.06 | 601.01 |
| 200 day SMA | 576.29 | 576.26 | 576.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.