Login or Join
HomepageSolara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara 541540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Solara
Strong Daily Stock price targets for Solara 541540 are 508.68 and 543.78
| Daily Target 1 | 482.03 |
| Daily Target 2 | 500.22 |
| Daily Target 3 | 517.13333333333 |
| Daily Target 4 | 535.32 |
| Daily Target 5 | 552.23 |
Daily price and volume Solara
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 518.40 (3.97%) | 507.15 | 498.95 - 534.05 | 1.2658 times | Thu 30 April 2026 | 498.60 (1.85%) | 489.60 | 486.05 - 502.05 | 1.0738 times | Wed 29 April 2026 | 489.55 (2.26%) | 488.40 | 487.05 - 513.15 | 4.4178 times | Tue 28 April 2026 | 478.75 (-1.07%) | 484.95 | 476.55 - 488.60 | 0.8221 times | Mon 27 April 2026 | 483.95 (1.01%) | 479.30 | 479.00 - 489.55 | 0.3076 times | Fri 24 April 2026 | 479.10 (-4.13%) | 499.75 | 476.15 - 505.00 | 0.408 times | Thu 23 April 2026 | 499.75 (2.16%) | 489.95 | 489.95 - 515.95 | 0.8339 times | Wed 22 April 2026 | 489.20 (1.19%) | 491.55 | 481.20 - 492.20 | 0.3818 times | Tue 21 April 2026 | 483.45 (-1.73%) | 495.05 | 480.50 - 495.60 | 0.1667 times | Mon 20 April 2026 | 491.95 (-1.46%) | 496.00 | 486.75 - 500.00 | 0.3224 times | Fri 17 April 2026 | 499.25 (2.03%) | 495.00 | 495.00 - 509.00 | 0.5604 times |
Weekly price and charts Solara
Strong weekly Stock price targets for Solara 541540 are 508.68 and 543.78
| Weekly Target 1 | 482.03 |
| Weekly Target 2 | 500.22 |
| Weekly Target 3 | 517.13333333333 |
| Weekly Target 4 | 535.32 |
| Weekly Target 5 | 552.23 |
Weekly price and volumes for Solara
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 518.40 (3.97%) | 507.15 | 498.95 - 534.05 | 0.4756 times | Thu 30 April 2026 | 498.60 (4.07%) | 479.30 | 476.55 - 513.15 | 2.4878 times | Fri 24 April 2026 | 479.10 (-4.04%) | 496.00 | 476.15 - 515.95 | 0.7938 times | Fri 17 April 2026 | 499.25 (2.78%) | 476.05 | 472.95 - 509.00 | 0.5096 times | Fri 10 April 2026 | 485.75 (2.23%) | 484.00 | 458.85 - 490.75 | 0.5218 times | Thu 02 April 2026 | 475.15 (7.28%) | 437.00 | 422.85 - 477.00 | 0.6827 times | Fri 27 March 2026 | 442.90 (-1.37%) | 446.00 | 431.70 - 470.20 | 1.5226 times | Fri 20 March 2026 | 449.05 (1.77%) | 445.00 | 425.00 - 458.80 | 1.6073 times | Fri 13 March 2026 | 441.25 (-3.56%) | 460.05 | 438.00 - 461.65 | 0.9631 times | Fri 06 March 2026 | 457.55 (-0.77%) | 440.40 | 440.40 - 478.45 | 0.4357 times | Fri 27 February 2026 | 461.10 (-2.33%) | 474.00 | 457.10 - 481.40 | 0.6578 times |
Monthly price and charts Solara
Strong monthly Stock price targets for Solara 541540 are 508.68 and 543.78
| Monthly Target 1 | 482.03 |
| Monthly Target 2 | 500.22 |
| Monthly Target 3 | 517.13333333333 |
| Monthly Target 4 | 535.32 |
| Monthly Target 5 | 552.23 |
Monthly price and volumes Solara
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 518.40 (3.97%) | 507.15 | 498.95 - 534.05 | 0.0454 times | Thu 30 April 2026 | 498.60 (17.3%) | 440.00 | 440.00 - 515.95 | 0.4363 times | Mon 30 March 2026 | 425.05 (-7.82%) | 440.40 | 422.85 - 478.45 | 0.4729 times | Fri 27 February 2026 | 461.10 (-8.67%) | 504.90 | 441.00 - 549.00 | 0.4064 times | Fri 30 January 2026 | 504.85 (-10.38%) | 563.35 | 496.45 - 592.80 | 0.2168 times | Wed 31 December 2025 | 563.35 (9.65%) | 513.70 | 512.25 - 641.00 | 1.2799 times | Fri 28 November 2025 | 513.75 (-14.39%) | 600.00 | 510.05 - 647.45 | 1.2285 times | Fri 31 October 2025 | 600.10 (-0.65%) | 602.95 | 575.90 - 620.90 | 2.0239 times | Tue 30 September 2025 | 604.05 (-1.32%) | 624.95 | 597.35 - 711.20 | 3.2327 times | Fri 29 August 2025 | 612.10 (-4.16%) | 666.95 | 571.25 - 666.95 | 0.6572 times | Thu 31 July 2025 | 638.70 (0.15%) | 646.30 | 612.75 - 734.20 | 1.4403 times |
Indicator Analysis of Solara
Please login to view indicator analysis. or View indicator analysis of Solara 541540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solara 541540
DMA (daily moving average) of Solara 541540
| DMA period | DMA value |
| 5 day DMA | 493.85 |
| 12 day DMA | 491.77 |
| 20 day DMA | 487.33 |
| 35 day DMA | 468.76 |
| 50 day DMA | 468.92 |
| 100 day DMA | 507.08 |
| 150 day DMA | 533.32 |
| 200 day DMA | 561.35 |
EMA (exponential moving average) of Solara 541540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.54 | 490.11 | 485.86 |
| 12 day EMA | 491.53 | 486.65 | 484.48 |
| 20 day EMA | 485.56 | 482.11 | 480.38 |
| 35 day EMA | 480.44 | 478.2 | 477 |
| 50 day EMA | 473.03 | 471.18 | 470.06 |
SMA (simple moving average) of Solara 541540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.85 | 485.99 | 486.22 |
| 12 day SMA | 491.77 | 489.71 | 488.77 |
| 20 day SMA | 487.33 | 484.43 | 480.75 |
| 35 day SMA | 468.76 | 466.84 | 465.67 |
| 50 day SMA | 468.92 | 468.54 | 468.17 |
| 100 day SMA | 507.08 | 507.48 | 507.74 |
| 150 day SMA | 533.32 | 534.43 | 535.63 |
| 200 day SMA | 561.35 | 561.87 | 562.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.