Login or Join
HomepageSolara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara 541540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Solara
Strong Daily Stock price targets for Solara 541540 are 528.1 and 549.45
| Daily Target 1 | 512.27 |
| Daily Target 2 | 522.58 |
| Daily Target 3 | 533.61666666667 |
| Daily Target 4 | 543.93 |
| Daily Target 5 | 554.97 |
Daily price and volume Solara
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 532.90 (-0.2%) | 531.85 | 523.30 - 544.65 | 0.2877 times | Tue 30 April 2024 | 533.95 (1.04%) | 523.15 | 523.15 - 549.50 | 0.2914 times | Mon 29 April 2024 | 528.45 (-2.44%) | 544.25 | 526.25 - 553.25 | 0.138 times | Fri 26 April 2024 | 541.65 (-3.19%) | 561.40 | 539.10 - 563.20 | 0.1556 times | Thu 25 April 2024 | 559.50 (1.42%) | 558.35 | 544.35 - 571.00 | 0.3509 times | Wed 24 April 2024 | 551.65 (0.81%) | 550.50 | 526.60 - 567.00 | 0.4277 times | Tue 23 April 2024 | 547.20 (-5.54%) | 578.75 | 540.05 - 578.75 | 1.0126 times | Mon 22 April 2024 | 579.30 (5.05%) | 557.15 | 557.15 - 606.95 | 2.4542 times | Fri 19 April 2024 | 551.45 (16.32%) | 468.35 | 461.40 - 563.75 | 3.4091 times | Thu 18 April 2024 | 474.10 (12.15%) | 430.80 | 430.80 - 495.00 | 1.4729 times | Tue 16 April 2024 | 422.75 (6.02%) | 395.25 | 395.25 - 431.85 | 0.4264 times |
Weekly price and charts Solara
Strong weekly Stock price targets for Solara 541540 are 512.98 and 543.08
| Weekly Target 1 | 506.33 |
| Weekly Target 2 | 519.62 |
| Weekly Target 3 | 536.43333333333 |
| Weekly Target 4 | 549.72 |
| Weekly Target 5 | 566.53 |
Weekly price and volumes for Solara
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 532.90 (-1.62%) | 544.25 | 523.15 - 553.25 | 0.3957 times | Fri 26 April 2024 | 541.65 (-1.78%) | 557.15 | 526.60 - 606.95 | 2.4282 times | Fri 19 April 2024 | 551.45 (33.7%) | 401.10 | 391.80 - 563.75 | 3.0357 times | Fri 12 April 2024 | 412.45 (-0.39%) | 412.00 | 408.25 - 447.15 | 0.4848 times | Fri 05 April 2024 | 414.05 (11.17%) | 377.85 | 377.85 - 425.00 | 0.2988 times | Thu 28 March 2024 | 372.45 (-2.19%) | 380.50 | 367.20 - 397.25 | 0.3213 times | Fri 22 March 2024 | 380.80 (-0.34%) | 387.85 | 355.95 - 388.50 | 0.4239 times | Fri 15 March 2024 | 382.10 (-11.03%) | 429.35 | 355.30 - 432.95 | 1.0995 times | Thu 07 March 2024 | 429.45 (-6.84%) | 466.90 | 415.00 - 466.90 | 0.5603 times | Sat 02 March 2024 | 461.00 (-5.65%) | 486.60 | 431.90 - 486.60 | 0.952 times | Fri 23 February 2024 | 488.60 (21.39%) | 403.90 | 401.65 - 507.20 | 2.4418 times |
Monthly price and charts Solara
Strong monthly Stock price targets for Solara 541540 are 528.1 and 549.45
| Monthly Target 1 | 512.27 |
| Monthly Target 2 | 522.58 |
| Monthly Target 3 | 533.61666666667 |
| Monthly Target 4 | 543.93 |
| Monthly Target 5 | 554.97 |
Monthly price and volumes Solara
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 532.90 (-0.2%) | 531.85 | 523.30 - 544.65 | 0.044 times | Tue 30 April 2024 | 533.95 (43.36%) | 377.85 | 377.85 - 606.95 | 1.7983 times | Thu 28 March 2024 | 372.45 (-16.09%) | 449.30 | 355.30 - 468.00 | 0.7111 times | Thu 29 February 2024 | 443.85 (15.48%) | 389.10 | 349.30 - 507.20 | 1.5002 times | Wed 31 January 2024 | 384.35 (6.45%) | 361.05 | 357.00 - 449.70 | 1.723 times | Fri 29 December 2023 | 361.05 (6.66%) | 339.75 | 317.00 - 384.05 | 1.2517 times | Thu 30 November 2023 | 338.50 (10.89%) | 305.45 | 287.00 - 354.80 | 0.4199 times | Tue 31 October 2023 | 305.25 (-14.54%) | 352.05 | 300.10 - 356.60 | 0.1912 times | Fri 29 September 2023 | 357.20 (-1%) | 360.25 | 346.05 - 375.25 | 1.489 times | Thu 31 August 2023 | 360.80 (-9.13%) | 398.95 | 350.00 - 414.70 | 0.8715 times | Mon 31 July 2023 | 397.05 (4.01%) | 382.20 | 372.00 - 417.75 | 0.4656 times |
Indicator Analysis of Solara
Please login to view indicator analysis. or View indicator analysis of Solara 541540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solara 541540
DMA (daily moving average) of Solara 541540
| DMA period | DMA value |
| 5 day DMA | 539.29 |
| 12 day DMA | 518.47 |
| 20 day DMA | 478.65 |
| 35 day DMA | 439.13 |
| 50 day DMA | 443.36 |
| 100 day DMA | 411.57 |
| 150 day DMA | 386.43 |
| 200 day DMA | 383.81 |
EMA (exponential moving average) of Solara 541540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.93 | 535.94 | 536.94 |
| 12 day EMA | 515.56 | 512.41 | 508.5 |
| 20 day EMA | 491.88 | 487.56 | 482.68 |
| 35 day EMA | 469.84 | 466.13 | 462.14 |
| 50 day EMA | 447.63 | 444.15 | 440.49 |
SMA (simple moving average) of Solara 541540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.29 | 543.04 | 545.69 |
| 12 day SMA | 518.47 | 508.43 | 498.86 |
| 20 day SMA | 478.65 | 471.73 | 463.65 |
| 35 day SMA | 439.13 | 435.97 | 433.39 |
| 50 day SMA | 443.36 | 440.55 | 437.06 |
| 100 day SMA | 411.57 | 409.58 | 407.59 |
| 150 day SMA | 386.43 | 385.25 | 384.08 |
| 200 day SMA | 383.81 | 383.04 | 382.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.