Login or Join
HomepageSolara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara 541540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Solara
Strong Daily Stock price targets for Solara 541540 are 665.28 and 684.48
| Daily Target 1 | 659.73 |
| Daily Target 2 | 670.82 |
| Daily Target 3 | 678.93333333333 |
| Daily Target 4 | 690.02 |
| Daily Target 5 | 698.13 |
Daily price and volume Solara
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 681.90 (0.8%) | 687.05 | 667.85 - 687.05 | 0.3827 times | Mon 05 October 2026 | 676.50 (-5.52%) | 713.15 | 674.00 - 722.85 | 1.2117 times | Thu 01 October 2026 | 716.00 (-4.5%) | 725.05 | 700.00 - 736.35 | 0.8171 times | Tue 29 September 2026 | 749.70 (1.7%) | 729.15 | 729.15 - 768.00 | 1.3533 times | Mon 28 September 2026 | 737.20 (0.01%) | 739.85 | 725.10 - 749.50 | 1.1902 times | Fri 25 September 2026 | 737.15 (1.21%) | 735.00 | 734.00 - 757.00 | 0.8205 times | Thu 24 September 2026 | 728.35 (0.67%) | 721.00 | 712.85 - 753.65 | 1.1225 times | Wed 23 September 2026 | 723.50 (-2.87%) | 741.95 | 715.20 - 760.00 | 0.9122 times | Tue 22 September 2026 | 744.90 (-1.55%) | 753.05 | 740.00 - 757.05 | 0.8059 times | Mon 21 September 2026 | 756.60 (2.13%) | 740.00 | 734.40 - 765.40 | 1.384 times | Fri 18 September 2026 | 740.80 (0.01%) | 742.45 | 730.50 - 751.45 | 1.0062 times |
Weekly price and charts Solara
Strong weekly Stock price targets for Solara 541540 are 647.38 and 702.38
| Weekly Target 1 | 635.87 |
| Weekly Target 2 | 658.88 |
| Weekly Target 3 | 690.86666666667 |
| Weekly Target 4 | 713.88 |
| Weekly Target 5 | 745.87 |
Weekly price and volumes for Solara
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 681.90 (-4.76%) | 713.15 | 667.85 - 722.85 | 0.2599 times | Thu 01 October 2026 | 716.00 (-2.87%) | 739.85 | 700.00 - 768.00 | 0.5479 times | Fri 25 September 2026 | 737.15 (-0.49%) | 740.00 | 712.85 - 765.40 | 0.8225 times | Fri 18 September 2026 | 740.80 (-1.1%) | 763.75 | 671.20 - 774.00 | 0.8509 times | Fri 11 September 2026 | 749.05 (17.04%) | 646.85 | 639.75 - 759.95 | 2.5583 times | Fri 04 September 2026 | 640.00 (3.04%) | 626.85 | 617.00 - 674.15 | 0.9652 times | Fri 28 August 2026 | 621.10 (0.89%) | 624.75 | 601.45 - 653.70 | 0.7202 times | Fri 21 August 2026 | 615.60 (20.46%) | 508.65 | 502.15 - 654.00 | 2.6874 times | Fri 14 August 2026 | 511.05 (1.77%) | 504.65 | 502.15 - 527.05 | 0.4065 times | Fri 07 August 2026 | 502.15 (-2.08%) | 515.60 | 497.75 - 527.95 | 0.181 times | Fri 31 July 2026 | 512.80 (4.58%) | 503.55 | 472.00 - 517.95 | 0.4772 times |
Monthly price and charts Solara
Strong monthly Stock price targets for Solara 541540 are 640.63 and 709.13
| Monthly Target 1 | 626.87 |
| Monthly Target 2 | 654.38 |
| Monthly Target 3 | 695.36666666667 |
| Monthly Target 4 | 722.88 |
| Monthly Target 5 | 763.87 |
Monthly price and volumes Solara
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 681.90 (-9.04%) | 725.05 | 667.85 - 736.35 | 0.1827 times | Tue 29 September 2026 | 749.70 (18.49%) | 634.35 | 618.00 - 774.00 | 2.581 times | Mon 31 August 2026 | 632.70 (23.38%) | 515.60 | 497.75 - 654.00 | 1.8839 times | Fri 31 July 2026 | 512.80 (-11.13%) | 573.75 | 472.00 - 600.00 | 1.1012 times | Tue 30 June 2026 | 577.05 (8.19%) | 530.70 | 521.95 - 625.90 | 1.321 times | Fri 29 May 2026 | 533.35 (6.97%) | 507.15 | 492.40 - 606.05 | 1.3742 times | Thu 30 April 2026 | 498.60 (17.3%) | 440.00 | 440.00 - 515.95 | 0.443 times | Mon 30 March 2026 | 425.05 (-7.82%) | 440.40 | 422.85 - 478.45 | 0.4802 times | Fri 27 February 2026 | 461.10 (-8.67%) | 504.90 | 441.00 - 549.00 | 0.4127 times | Fri 30 January 2026 | 504.85 (-10.38%) | 563.35 | 496.45 - 592.80 | 0.2202 times | Wed 31 December 2025 | 563.35 (9.65%) | 513.70 | 512.25 - 641.00 | 1.2997 times |
Indicator Analysis of Solara
Please login to view indicator analysis. or View indicator analysis of Solara 541540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solara 541540
DMA (daily moving average) of Solara 541540
| DMA period | DMA value |
| 5 day DMA | 712.26 |
| 12 day DMA | 727.78 |
| 20 day DMA | 717.22 |
| 35 day DMA | 667.72 |
| 50 day DMA | 620.17 |
| 100 day DMA | 591.22 |
| 150 day DMA | 551.68 |
| 200 day DMA | 547.73 |
EMA (exponential moving average) of Solara 541540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 702.94 | 713.46 | 731.94 |
| 12 day EMA | 712.35 | 717.88 | 725.4 |
| 20 day EMA | 701.56 | 703.63 | 706.49 |
| 35 day EMA | 666.54 | 665.64 | 665 |
| 50 day EMA | 623.46 | 621.08 | 618.82 |
SMA (simple moving average) of Solara 541540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 712.26 | 723.31 | 733.68 |
| 12 day SMA | 727.78 | 730.13 | 733.36 |
| 20 day SMA | 717.22 | 714.63 | 712.88 |
| 35 day SMA | 667.72 | 663.05 | 658.15 |
| 50 day SMA | 620.17 | 617.02 | 614.2 |
| 100 day SMA | 591.22 | 589.67 | 588.16 |
| 150 day SMA | 551.68 | 550.28 | 548.96 |
| 200 day SMA | 547.73 | 547.36 | 547.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.