Login or Join
HomepageSolara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara 541540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Solara
Strong Daily Stock price targets for Solara 541540 are 498.58 and 509.48
| Daily Target 1 | 496.42 |
| Daily Target 2 | 500.73 |
| Daily Target 3 | 507.31666666667 |
| Daily Target 4 | 511.63 |
| Daily Target 5 | 518.22 |
Daily price and volume Solara
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 505.05 (-0.77%) | 510.15 | 503.00 - 513.90 | 1.9974 times | Tue 11 August 2026 | 508.95 (-0.77%) | 514.20 | 505.25 - 519.30 | 0.5669 times | Mon 10 August 2026 | 512.90 (2.14%) | 504.65 | 502.15 - 527.05 | 2.6451 times | Fri 07 August 2026 | 502.15 (-1.66%) | 510.40 | 497.75 - 514.00 | 0.6464 times | Thu 06 August 2026 | 510.65 (-0.71%) | 520.95 | 510.30 - 522.85 | 1.026 times | Wed 05 August 2026 | 514.30 (-1.14%) | 527.95 | 511.10 - 527.95 | 0.2862 times | Tue 04 August 2026 | 520.25 (0.71%) | 519.90 | 514.20 - 522.90 | 0.6006 times | Mon 03 August 2026 | 516.60 (0.74%) | 515.60 | 514.40 - 524.25 | 0.4785 times | Fri 31 July 2026 | 512.80 (1.13%) | 507.05 | 506.40 - 517.95 | 0.3296 times | Thu 30 July 2026 | 507.05 (0.16%) | 506.30 | 502.45 - 517.95 | 1.4235 times | Wed 29 July 2026 | 506.25 (-0.15%) | 510.90 | 501.15 - 517.25 | 1.0009 times |
Weekly price and charts Solara
Strong weekly Stock price targets for Solara 541540 are 503.6 and 528.5
| Weekly Target 1 | 486.52 |
| Weekly Target 2 | 495.78 |
| Weekly Target 3 | 511.41666666667 |
| Weekly Target 4 | 520.68 |
| Weekly Target 5 | 536.32 |
Weekly price and volumes for Solara
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 505.05 (0.58%) | 504.65 | 502.15 - 527.05 | 0.5815 times | Fri 07 August 2026 | 502.15 (-2.08%) | 515.60 | 497.75 - 527.95 | 0.3391 times | Fri 31 July 2026 | 512.80 (4.58%) | 503.55 | 472.00 - 517.95 | 0.8937 times | Fri 24 July 2026 | 490.35 (-14.11%) | 575.10 | 487.30 - 584.25 | 1.4932 times | Fri 17 July 2026 | 570.90 (0.17%) | 574.25 | 562.95 - 591.95 | 0.558 times | Fri 10 July 2026 | 569.95 (-1.2%) | 557.20 | 547.00 - 600.00 | 1.1965 times | Fri 03 July 2026 | 576.85 (1.43%) | 562.05 | 561.85 - 583.05 | 0.4673 times | Thu 25 June 2026 | 568.70 (1.01%) | 572.20 | 564.90 - 601.00 | 0.5369 times | Fri 19 June 2026 | 563.00 (-7.39%) | 625.90 | 558.55 - 625.90 | 1.131 times | Fri 12 June 2026 | 607.90 (13.34%) | 526.15 | 521.95 - 619.00 | 2.8029 times | Fri 05 June 2026 | 536.35 (0.56%) | 530.70 | 530.65 - 581.10 | 0.6813 times |
Monthly price and charts Solara
Strong monthly Stock price targets for Solara 541540 are 486.3 and 516.5
| Monthly Target 1 | 480.05 |
| Monthly Target 2 | 492.55 |
| Monthly Target 3 | 510.25 |
| Monthly Target 4 | 522.75 |
| Monthly Target 5 | 540.45 |
Monthly price and volumes Solara
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 505.05 (-1.51%) | 515.60 | 497.75 - 527.95 | 0.2811 times | Fri 31 July 2026 | 512.80 (-11.13%) | 573.75 | 472.00 - 600.00 | 1.3548 times | Tue 30 June 2026 | 577.05 (8.19%) | 530.70 | 521.95 - 625.90 | 1.6253 times | Fri 29 May 2026 | 533.35 (6.97%) | 507.15 | 492.40 - 606.05 | 1.6906 times | Thu 30 April 2026 | 498.60 (17.3%) | 440.00 | 440.00 - 515.95 | 0.545 times | Mon 30 March 2026 | 425.05 (-7.82%) | 440.40 | 422.85 - 478.45 | 0.5908 times | Fri 27 February 2026 | 461.10 (-8.67%) | 504.90 | 441.00 - 549.00 | 0.5077 times | Fri 30 January 2026 | 504.85 (-10.38%) | 563.35 | 496.45 - 592.80 | 0.2709 times | Wed 31 December 2025 | 563.35 (9.65%) | 513.70 | 512.25 - 641.00 | 1.599 times | Fri 28 November 2025 | 513.75 (-14.39%) | 600.00 | 510.05 - 647.45 | 1.5348 times | Fri 31 October 2025 | 600.10 (-0.65%) | 602.95 | 575.90 - 620.90 | 2.5286 times |
Indicator Analysis of Solara
Please login to view indicator analysis. or View indicator analysis of Solara 541540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solara 541540
DMA (daily moving average) of Solara 541540
| DMA period | DMA value |
| 5 day DMA | 507.94 |
| 12 day DMA | 510.33 |
| 20 day DMA | 522.83 |
| 35 day DMA | 543.92 |
| 50 day DMA | 551.15 |
| 100 day DMA | 524.3 |
| 150 day DMA | 517.53 |
| 200 day DMA | 530.47 |
EMA (exponential moving average) of Solara 541540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.48 | 510.2 | 510.83 |
| 12 day EMA | 514.04 | 515.67 | 516.89 |
| 20 day EMA | 522.33 | 524.15 | 525.75 |
| 35 day EMA | 533.36 | 535.03 | 536.57 |
| 50 day EMA | 546.62 | 548.32 | 549.93 |
SMA (simple moving average) of Solara 541540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.94 | 509.79 | 512.05 |
| 12 day SMA | 510.33 | 510.38 | 508.83 |
| 20 day SMA | 522.83 | 526.44 | 529.76 |
| 35 day SMA | 543.92 | 546.24 | 547.78 |
| 50 day SMA | 551.15 | 552 | 552.49 |
| 100 day SMA | 524.3 | 523.66 | 523.06 |
| 150 day SMA | 517.53 | 517.92 | 518.2 |
| 200 day SMA | 530.47 | 530.9 | 531.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.