Login or Join
HomepageUnick 541503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unick 541503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unick
Strong Daily Stock price targets for Unick 541503 are 49.03 and 49.03
| Daily Target 1 | 49.03 |
| Daily Target 2 | 49.03 |
| Daily Target 3 | 49.03 |
| Daily Target 4 | 49.03 |
| Daily Target 5 | 49.03 |
Daily price and volume Unick
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.03 (4.99%) | 49.03 | 49.03 - 49.03 | 0.0028 times | Wed 12 August 2026 | 46.70 (4.94%) | 46.72 | 46.69 - 46.72 | 0.8045 times | Tue 11 August 2026 | 44.50 (-0.76%) | 44.50 | 44.50 - 44.50 | 1.3575 times | Mon 10 August 2026 | 44.84 (4.99%) | 42.50 | 42.50 - 44.84 | 0.2542 times | Fri 07 August 2026 | 42.71 (1.4%) | 42.50 | 42.50 - 44.00 | 1.2207 times | Thu 06 August 2026 | 42.12 (4.99%) | 40.15 | 40.15 - 42.12 | 3.1983 times | Wed 05 August 2026 | 40.12 (-4.68%) | 40.12 | 40.12 - 40.12 | 0.0084 times | Tue 04 August 2026 | 42.09 (4.96%) | 40.10 | 40.10 - 42.09 | 0.5726 times | Fri 31 July 2026 | 40.10 (-5%) | 42.30 | 40.10 - 42.30 | 0.9525 times | Thu 30 July 2026 | 42.21 (-4.76%) | 42.11 | 42.11 - 42.21 | 1.6285 times | Wed 29 July 2026 | 44.32 (-4.99%) | 44.32 | 44.32 - 44.32 | 0.0028 times |
Weekly price and charts Unick
Strong weekly Stock price targets for Unick 541503 are 45.77 and 52.3
| Weekly Target 1 | 40.32 |
| Weekly Target 2 | 44.68 |
| Weekly Target 3 | 46.853333333333 |
| Weekly Target 4 | 51.21 |
| Weekly Target 5 | 53.38 |
Weekly price and volumes for Unick
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.03 (14.8%) | 42.50 | 42.50 - 49.03 | 1.1757 times | Fri 07 August 2026 | 42.71 (6.51%) | 40.10 | 40.10 - 44.00 | 2.4301 times | Fri 31 July 2026 | 40.10 (-9.81%) | 46.65 | 40.10 - 46.65 | 1.2571 times | Fri 24 July 2026 | 44.46 (-3.97%) | 47.00 | 44.46 - 49.61 | 1.2558 times | Wed 15 July 2026 | 46.30 (4.99%) | 43.88 | 43.88 - 46.30 | 0.1561 times | Fri 10 July 2026 | 44.10 (-8.13%) | 44.11 | 44.10 - 47.88 | 1.7866 times | Fri 03 July 2026 | 48.00 (3.2%) | 48.80 | 48.00 - 48.80 | 0.6829 times | Wed 17 June 2026 | 46.51 (-4%) | 48.45 | 46.51 - 48.45 | 0.5267 times | Wed 10 June 2026 | 48.45 (-7.66%) | 49.85 | 48.45 - 52.34 | 0.1724 times | Tue 02 June 2026 | 52.47 (10.23%) | 49.00 | 49.00 - 52.47 | 0.5566 times | Fri 29 May 2026 | 47.60 (5.4%) | 45.00 | 45.00 - 48.01 | 1.5829 times |
Monthly price and charts Unick
Strong monthly Stock price targets for Unick 541503 are 44.57 and 53.5
| Monthly Target 1 | 37.12 |
| Monthly Target 2 | 43.08 |
| Monthly Target 3 | 46.053333333333 |
| Monthly Target 4 | 52.01 |
| Monthly Target 5 | 54.98 |
Monthly price and volumes Unick
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.03 (22.27%) | 40.10 | 40.10 - 49.03 | 0.792 times | Fri 31 July 2026 | 40.10 (-17.32%) | 48.50 | 40.10 - 49.61 | 0.9792 times | Wed 24 June 2026 | 48.50 (1.89%) | 49.00 | 46.51 - 52.47 | 0.4252 times | Fri 29 May 2026 | 47.60 (10.57%) | 43.05 | 40.89 - 48.01 | 0.8182 times | Wed 29 April 2026 | 43.05 (-4.33%) | 42.75 | 39.00 - 43.05 | 0.7231 times | Mon 30 March 2026 | 45.00 (0%) | 45.00 | 45.00 - 47.25 | 0.0042 times | Fri 27 February 2026 | 45.00 (-5.26%) | 45.13 | 42.01 - 49.85 | 1.7921 times | Fri 30 January 2026 | 47.50 (-19.87%) | 56.32 | 43.21 - 57.00 | 1.6072 times | Wed 31 December 2025 | 59.28 (-10.86%) | 63.18 | 54.75 - 65.00 | 0.5427 times | Fri 28 November 2025 | 66.50 (8.84%) | 64.10 | 55.66 - 67.85 | 2.3162 times | Fri 31 October 2025 | 61.10 (-3.02%) | 66.14 | 59.77 - 66.99 | 1.7512 times |
Indicator Analysis of Unick
Please login to view indicator analysis. or View indicator analysis of Unick 541503 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unick 541503
DMA (daily moving average) of Unick 541503
| DMA period | DMA value |
| 5 day DMA | 45.56 |
| 12 day DMA | 43.78 |
| 20 day DMA | 44.83 |
| 35 day DMA | 46.11 |
| 50 day DMA | 45.1 |
| 100 day DMA | 48.81 |
| 150 day DMA | 54.19 |
| 200 day DMA | 57.36 |
EMA (exponential moving average) of Unick 541503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.08 | 44.6 | 43.55 |
| 12 day EMA | 44.94 | 44.2 | 43.74 |
| 20 day EMA | 44.99 | 44.57 | 44.35 |
| 35 day EMA | 44.83 | 44.58 | 44.46 |
| 50 day EMA | 45.14 | 44.98 | 44.91 |
SMA (simple moving average) of Unick 541503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.56 | 44.17 | 42.86 |
| 12 day SMA | 43.78 | 43.4 | 43.41 |
| 20 day SMA | 44.83 | 44.8 | 44.89 |
| 35 day SMA | 46.11 | 45.94 | 45.88 |
| 50 day SMA | 45.1 | 45.01 | 44.98 |
| 100 day SMA | 48.81 | 48.95 | 49.11 |
| 150 day SMA | 54.19 | 54.33 | 54.49 |
| 200 day SMA | 57.36 | 57.46 | 57.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.