Login or Join
HomepageUnick 541503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unick 541503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unick
Strong Daily Stock price targets for Unick 541503 are 63.18 and 63.18
| Daily Target 1 | 63.18 |
| Daily Target 2 | 63.18 |
| Daily Target 3 | 63.18 |
| Daily Target 4 | 63.18 |
| Daily Target 5 | 63.18 |
Daily price and volume Unick
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 63.18 (0%) | 63.18 | 63.18 - 63.18 | 0.042 times | Wed 03 December 2025 | 63.18 (0%) | 63.18 | 63.18 - 63.18 | 0.1681 times | Tue 02 December 2025 | 63.18 (0%) | 63.18 | 63.18 - 63.18 | 0.042 times | Mon 01 December 2025 | 63.18 (-4.99%) | 63.18 | 63.18 - 63.18 | 9.4958 times | Fri 28 November 2025 | 66.50 (3.97%) | 66.50 | 66.50 - 66.50 | 0.042 times | Thu 27 November 2025 | 63.96 (0%) | 63.96 | 63.96 - 63.96 | 0.042 times | Wed 26 November 2025 | 63.96 (0%) | 63.96 | 63.96 - 63.96 | 0.042 times | Tue 25 November 2025 | 63.96 (0.49%) | 63.96 | 63.96 - 63.96 | 0.042 times | Mon 24 November 2025 | 63.65 (-4.99%) | 63.65 | 63.65 - 63.65 | 0.042 times | Fri 21 November 2025 | 66.99 (3.41%) | 66.99 | 66.99 - 66.99 | 0.042 times | Thu 20 November 2025 | 64.78 (-4.52%) | 67.00 | 64.78 - 67.00 | 0.084 times |
Weekly price and charts Unick
Strong weekly Stock price targets for Unick 541503 are 63.18 and 63.18
| Weekly Target 1 | 63.18 |
| Weekly Target 2 | 63.18 |
| Weekly Target 3 | 63.18 |
| Weekly Target 4 | 63.18 |
| Weekly Target 5 | 63.18 |
Weekly price and volumes for Unick
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 63.18 (-4.99%) | 63.18 | 63.18 - 63.18 | 0.1631 times | Fri 28 November 2025 | 66.50 (-0.73%) | 63.65 | 63.65 - 66.50 | 0.0035 times | Fri 21 November 2025 | 66.99 (3.08%) | 64.99 | 61.75 - 67.85 | 0.3157 times | Fri 14 November 2025 | 64.99 (6.86%) | 59.00 | 55.66 - 64.99 | 5.1364 times | Tue 04 November 2025 | 60.82 (-0.46%) | 64.10 | 60.82 - 64.10 | 0.0049 times | Fri 31 October 2025 | 61.10 (-1.47%) | 65.00 | 60.02 - 65.00 | 1.6327 times | Thu 23 October 2025 | 62.01 (-3.26%) | 62.01 | 62.01 - 62.01 | 0.0014 times | Fri 17 October 2025 | 64.10 (-1.38%) | 63.00 | 59.77 - 65.85 | 0.3305 times | Fri 10 October 2025 | 65.00 (-1.89%) | 63.07 | 63.07 - 66.99 | 0.2763 times | Fri 03 October 2025 | 66.25 (-0.38%) | 64.00 | 63.00 - 66.25 | 2.1354 times | Fri 26 September 2025 | 66.50 (-3.26%) | 72.17 | 66.00 - 72.36 | 4.6084 times |
Monthly price and charts Unick
Strong monthly Stock price targets for Unick 541503 are 63.18 and 63.18
| Monthly Target 1 | 63.18 |
| Monthly Target 2 | 63.18 |
| Monthly Target 3 | 63.18 |
| Monthly Target 4 | 63.18 |
| Monthly Target 5 | 63.18 |
Monthly price and volumes Unick
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 63.18 (-4.99%) | 63.18 | 63.18 - 63.18 | 0.0337 times | Fri 28 November 2025 | 66.50 (8.84%) | 64.10 | 55.66 - 67.85 | 1.1283 times | Fri 31 October 2025 | 61.10 (-3.02%) | 66.14 | 59.77 - 66.99 | 0.8533 times | Tue 30 September 2025 | 63.00 (-15.38%) | 71.00 | 63.00 - 75.45 | 2.5686 times | Fri 29 August 2025 | 74.45 (16.33%) | 67.20 | 67.20 - 74.50 | 0.5461 times | Wed 30 July 2025 | 64.00 (0%) | 63.00 | 60.01 - 69.95 | 1.3772 times | Mon 30 June 2025 | 64.00 (-12.93%) | 77.17 | 58.01 - 77.17 | 1.1363 times | Thu 29 May 2025 | 73.50 (17.22%) | 62.00 | 59.01 - 73.50 | 0.1839 times | Wed 30 April 2025 | 62.70 (-14.11%) | 70.00 | 58.21 - 70.00 | 1.6596 times | Tue 25 March 2025 | 73.00 (8.53%) | 69.99 | 58.81 - 73.00 | 0.513 times | Fri 28 February 2025 | 67.26 (-3.91%) | 69.99 | 66.50 - 75.32 | 0.7777 times |
Indicator Analysis of Unick
Please login to view indicator analysis. or View indicator analysis of Unick 541503 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unick 541503
DMA (daily moving average) of Unick 541503
| DMA period | DMA value |
| 5 day DMA | 63.84 |
| 12 day DMA | 64.53 |
| 20 day DMA | 63.46 |
| 35 day DMA | 63.4 |
| 50 day DMA | 64.93 |
| 100 day DMA | 65.91 |
| 150 day DMA | 66.08 |
| 200 day DMA | 69.81 |
EMA (exponential moving average) of Unick 541503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.54 | 63.72 | 63.99 |
| 12 day EMA | 63.8 | 63.91 | 64.04 |
| 20 day EMA | 63.84 | 63.91 | 63.99 |
| 35 day EMA | 64.62 | 64.7 | 64.79 |
| 50 day EMA | 65.25 | 65.33 | 65.42 |
SMA (simple moving average) of Unick 541503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.84 | 64 | 64.16 |
| 12 day SMA | 64.53 | 64.68 | 64.83 |
| 20 day SMA | 63.46 | 63.35 | 63.19 |
| 35 day SMA | 63.4 | 63.39 | 63.45 |
| 50 day SMA | 64.93 | 65.07 | 65.21 |
| 100 day SMA | 65.91 | 65.95 | 66.04 |
| 150 day SMA | 66.08 | 66.12 | 66.18 |
| 200 day SMA | 69.81 | 69.89 | 69.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.