Login or Join
HomepageUnick 541503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unick 541503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unick
Strong Daily Stock price targets for Unick 541503 are 53.45 and 57.15
| Daily Target 1 | 52.83 |
| Daily Target 2 | 54.07 |
| Daily Target 3 | 56.533333333333 |
| Daily Target 4 | 57.77 |
| Daily Target 5 | 60.23 |
Daily price and volume Unick
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 55.30 (-2.98%) | 58.00 | 55.30 - 59.00 | 1.4875 times | Tue 16 April 2024 | 57.00 (3.41%) | 57.86 | 57.00 - 57.86 | 0.705 times | Fri 12 April 2024 | 55.12 (4.99%) | 55.12 | 55.12 - 55.12 | 0.5915 times | Wed 10 April 2024 | 52.50 (5%) | 50.00 | 50.00 - 52.50 | 3.6801 times | Tue 09 April 2024 | 50.00 (3.2%) | 50.00 | 50.00 - 50.00 | 1.1829 times | Fri 05 April 2024 | 48.45 (-5%) | 48.45 | 48.45 - 48.45 | 0.2366 times | Thu 04 April 2024 | 51.00 (0%) | 51.00 | 51.00 - 51.00 | 0.3022 times | Wed 03 April 2024 | 51.00 (-0.2%) | 51.90 | 51.00 - 51.90 | 0.6737 times | Tue 02 April 2024 | 51.10 (-2.2%) | 51.10 | 51.10 - 51.10 | 0.4921 times | Thu 21 March 2024 | 52.25 (-4.91%) | 56.50 | 52.25 - 56.50 | 0.6483 times | Tue 19 March 2024 | 54.95 (-1.88%) | 54.95 | 54.95 - 54.95 | 0.1343 times |
Weekly price and charts Unick
Strong weekly Stock price targets for Unick 541503 are 53.45 and 57.15
| Weekly Target 1 | 52.83 |
| Weekly Target 2 | 54.07 |
| Weekly Target 3 | 56.533333333333 |
| Weekly Target 4 | 57.77 |
| Weekly Target 5 | 60.23 |
Weekly price and volumes for Unick
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 55.30 (0.33%) | 57.86 | 55.30 - 59.00 | 0.7001 times | Fri 12 April 2024 | 55.12 (13.77%) | 50.00 | 50.00 - 55.12 | 1.7416 times | Fri 05 April 2024 | 48.45 (-7.27%) | 51.10 | 48.45 - 51.90 | 0.5443 times | Thu 21 March 2024 | 52.25 (-6.7%) | 56.00 | 52.25 - 56.50 | 0.2502 times | Tue 12 March 2024 | 56.00 (3.7%) | 56.50 | 51.50 - 59.00 | 0.288 times | Thu 07 March 2024 | 54.00 (-5.26%) | 57.00 | 54.00 - 58.75 | 0.3065 times | Fri 01 March 2024 | 57.00 (-0.96%) | 57.95 | 57.00 - 62.00 | 0.1828 times | Wed 21 February 2024 | 57.55 (-7.16%) | 59.01 | 57.55 - 59.01 | 1.7835 times | Fri 16 February 2024 | 61.99 (6.86%) | 60.91 | 58.99 - 61.99 | 2.8057 times | Thu 08 February 2024 | 58.01 (-7.91%) | 62.89 | 58.01 - 62.89 | 1.3973 times | Fri 02 February 2024 | 62.99 (0.38%) | 60.50 | 60.00 - 67.25 | 1.3034 times |
Monthly price and charts Unick
Strong monthly Stock price targets for Unick 541503 are 51.88 and 62.43
| Monthly Target 1 | 43.7 |
| Monthly Target 2 | 49.5 |
| Monthly Target 3 | 54.25 |
| Monthly Target 4 | 60.05 |
| Monthly Target 5 | 64.8 |
Monthly price and volumes Unick
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 55.30 (5.84%) | 51.10 | 48.45 - 59.00 | 0.4628 times | Thu 21 March 2024 | 52.25 (-8.33%) | 57.00 | 51.50 - 59.00 | 0.1456 times | Thu 29 February 2024 | 57.00 (-6.95%) | 60.30 | 57.00 - 62.99 | 1.0032 times | Wed 31 January 2024 | 61.26 (1.09%) | 59.60 | 57.00 - 73.48 | 0.8271 times | Fri 29 December 2023 | 60.60 (6.39%) | 59.65 | 51.00 - 62.99 | 0.4682 times | Thu 30 November 2023 | 56.96 (-10.45%) | 62.34 | 53.20 - 62.34 | 0.3458 times | Mon 30 October 2023 | 63.61 (9.16%) | 55.38 | 50.14 - 70.15 | 1.1615 times | Fri 29 September 2023 | 58.27 (14.14%) | 53.60 | 50.00 - 59.00 | 1.7071 times | Thu 31 August 2023 | 51.05 (-11.98%) | 58.95 | 51.05 - 62.00 | 0.4918 times | Mon 31 July 2023 | 58.00 (19.66%) | 50.89 | 46.55 - 61.95 | 3.3869 times | Fri 30 June 2023 | 48.47 (10.28%) | 45.95 | 38.00 - 48.47 | 0.9774 times |
Indicator Analysis of Unick
Please login to view indicator analysis. or View indicator analysis of Unick 541503 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unick 541503
DMA (daily moving average) of Unick 541503
| DMA period | DMA value |
| 5 day DMA | 53.98 |
| 12 day DMA | 52.89 |
| 20 day DMA | 54.11 |
| 35 day DMA | 56.52 |
| 50 day DMA | 59.43 |
| 100 day DMA | 58.95 |
| 150 day DMA | 58.03 |
| 200 day DMA | 54.48 |
EMA (exponential moving average) of Unick 541503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.44 | 54.01 | 52.51 |
| 12 day EMA | 53.85 | 53.59 | 52.97 |
| 20 day EMA | 54.58 | 54.5 | 54.24 |
| 35 day EMA | 56.56 | 56.63 | 56.61 |
| 50 day EMA | 58.93 | 59.08 | 59.17 |
SMA (simple moving average) of Unick 541503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.98 | 52.61 | 51.41 |
| 12 day SMA | 52.89 | 52.95 | 52.91 |
| 20 day SMA | 54.11 | 54.34 | 54.39 |
| 35 day SMA | 56.52 | 56.67 | 56.79 |
| 50 day SMA | 59.43 | 59.54 | 59.62 |
| 100 day SMA | 58.95 | 58.93 | 58.91 |
| 150 day SMA | 58.03 | 58.03 | 58.04 |
| 200 day SMA | 54.48 | 54.4 | 54.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.