Unick 541503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unick 541503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Unick

Strong Daily Stock price targets for Unick 541503 are 48.5 and 48.5

Daily Target 148.5
Daily Target 248.5
Daily Target 348.5
Daily Target 448.5
Daily Target 548.5

Daily price and volume Unick

Date Closing Open Range Volume
Wed 24 June 2026 48.50 (0.23%) 48.50 48.50 - 48.50 0.0058 times
Tue 23 June 2026 48.39 (4.04%) 48.80 48.39 - 48.80 2.8969 times
Wed 17 June 2026 46.51 (0%) 46.51 46.51 - 46.51 1.2167 times
Tue 16 June 2026 46.51 (-4%) 48.45 46.51 - 48.45 1.0313 times
Wed 10 June 2026 48.45 (-5%) 48.45 48.45 - 48.45 0.0463 times
Tue 09 June 2026 51.00 (2.31%) 52.34 51.00 - 52.34 0.1101 times
Mon 08 June 2026 49.85 (-4.99%) 49.85 49.85 - 49.85 0.5794 times
Tue 02 June 2026 52.47 (4.98%) 52.47 52.47 - 52.47 1.2109 times
Mon 01 June 2026 49.98 (5%) 49.00 49.00 - 49.98 1.1645 times
Fri 29 May 2026 47.60 (-0.83%) 47.60 47.60 - 47.60 1.7381 times
Wed 27 May 2026 48.00 (2.13%) 48.01 48.00 - 48.01 4.5771 times

Daily chart Unick

Weekly price and charts Unick

Strong weekly Stock price targets for Unick 541503 are 48.24 and 48.65

Weekly Target 148.15
Weekly Target 248.33
Weekly Target 348.563333333333
Weekly Target 448.74
Weekly Target 548.97

Weekly price and volumes for Unick

Date Closing Open Range Volume
Wed 24 June 2026 48.50 (4.28%) 48.80 48.39 - 48.80 1.0158 times
Wed 17 June 2026 46.51 (-4%) 48.45 46.51 - 48.45 0.7867 times
Wed 10 June 2026 48.45 (-7.66%) 49.85 48.45 - 52.34 0.2575 times
Tue 02 June 2026 52.47 (10.23%) 49.00 49.00 - 52.47 0.8313 times
Fri 29 May 2026 47.60 (5.4%) 45.00 45.00 - 48.01 2.3642 times
Wed 20 May 2026 45.16 (5.02%) 43.01 40.89 - 45.16 0.2068 times
Thu 14 May 2026 43.00 (-0.12%) 40.90 40.90 - 46.96 2.9785 times
Wed 06 May 2026 43.05 (0%) 43.05 43.05 - 43.05 0.0142 times
Wed 29 April 2026 43.05 (10.38%) 40.95 40.95 - 43.05 1.5227 times
Mon 13 April 2026 39.00 (-2.62%) 42.05 39.00 - 42.05 0.0223 times
Fri 10 April 2026 40.05 (-6.32%) 42.75 39.75 - 42.75 0.6306 times

weekly chart Unick

Monthly price and charts Unick

Strong monthly Stock price targets for Unick 541503 are 44.53 and 50.49

Monthly Target 143.2
Monthly Target 245.85
Monthly Target 349.16
Monthly Target 451.81
Monthly Target 555.12

Monthly price and volumes Unick

Date Closing Open Range Volume
Wed 24 June 2026 48.50 (1.89%) 49.00 46.51 - 52.47 0.2788 times
Fri 29 May 2026 47.60 (10.57%) 43.05 40.89 - 48.01 0.5365 times
Wed 29 April 2026 43.05 (-4.33%) 42.75 39.00 - 43.05 0.4741 times
Mon 30 March 2026 45.00 (0%) 45.00 45.00 - 47.25 0.0027 times
Fri 27 February 2026 45.00 (-5.26%) 45.13 42.01 - 49.85 1.175 times
Fri 30 January 2026 47.50 (-19.87%) 56.32 43.21 - 57.00 1.0538 times
Wed 31 December 2025 59.28 (-10.86%) 63.18 54.75 - 65.00 0.3558 times
Fri 28 November 2025 66.50 (8.84%) 64.10 55.66 - 67.85 1.5187 times
Fri 31 October 2025 61.10 (-3.02%) 66.14 59.77 - 66.99 1.1482 times
Tue 30 September 2025 63.00 (-15.38%) 71.00 63.00 - 75.45 3.4565 times
Fri 29 August 2025 74.45 (16.33%) 67.20 67.20 - 74.50 0.7349 times

monthly chart Unick

DMA SMA EMA moving averages of Unick 541503

DMA (daily moving average) of Unick 541503

DMA period DMA value
5 day DMA 47.67
12 day DMA 48.69
20 day DMA 46.69
35 day DMA 45.2
50 day DMA 45.58
100 day DMA 52.55
150 day DMA 57.68
200 day DMA 59.61

EMA (exponential moving average) of Unick 541503

EMA period EMA current EMA prev EMA prev2
5 day EMA48.1848.0247.83
12 day EMA47.8147.6947.56
20 day EMA47.0946.9446.79
35 day EMA46.5946.4846.37
50 day EMA45.8745.7645.65

SMA (simple moving average) of Unick 541503

SMA period SMA current SMA prev SMA prev2
5 day SMA47.6748.1748.46
12 day SMA48.6948.448.13
20 day SMA46.6946.3245.95
35 day SMA45.245.1344.99
50 day SMA45.5845.5245.41
100 day SMA52.5552.6752.79
150 day SMA57.6857.857.89
200 day SMA59.6159.6759.75
Back to top | Use Dark Theme