Login or Join
HomepageAdanigreen 541450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigreen 541450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigreen
Strong Daily Stock price targets for Adanigreen 541450 are 1010.83 and 1027.48
| Daily Target 1 | 997.87 |
| Daily Target 2 | 1007.13 |
| Daily Target 3 | 1014.5166666667 |
| Daily Target 4 | 1023.78 |
| Daily Target 5 | 1031.17 |
Daily price and volume Adanigreen
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1016.40 (0.31%) | 1015.00 | 1005.25 - 1021.90 | 0.6111 times | Thu 04 December 2025 | 1013.30 (0.24%) | 1010.90 | 1006.75 - 1026.35 | 1.2617 times | Wed 03 December 2025 | 1010.90 (-1.15%) | 1022.05 | 1004.65 - 1028.60 | 1.6625 times | Tue 02 December 2025 | 1022.65 (-1.58%) | 1035.15 | 1018.00 - 1040.00 | 1.174 times | Mon 01 December 2025 | 1039.10 (-0.9%) | 1048.00 | 1012.60 - 1052.15 | 1.9765 times | Fri 28 November 2025 | 1048.55 (1.66%) | 1031.40 | 1024.90 - 1052.20 | 0.6971 times | Thu 27 November 2025 | 1031.40 (-0.33%) | 1035.90 | 1018.65 - 1040.25 | 0.608 times | Wed 26 November 2025 | 1034.85 (2.25%) | 1015.00 | 1012.20 - 1036.70 | 0.7424 times | Tue 25 November 2025 | 1012.10 (0.25%) | 1016.85 | 1000.50 - 1022.15 | 0.7643 times | Mon 24 November 2025 | 1009.55 (-1.96%) | 1035.05 | 1006.50 - 1035.50 | 0.5024 times | Fri 21 November 2025 | 1029.75 (-2.79%) | 1059.30 | 1025.35 - 1062.60 | 0.4079 times |
Weekly price and charts Adanigreen
Strong weekly Stock price targets for Adanigreen 541450 are 986.78 and 1034.28
| Weekly Target 1 | 976.9 |
| Weekly Target 2 | 996.65 |
| Weekly Target 3 | 1024.4 |
| Weekly Target 4 | 1044.15 |
| Weekly Target 5 | 1071.9 |
Weekly price and volumes for Adanigreen
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1016.40 (-3.07%) | 1048.00 | 1004.65 - 1052.15 | 0.9681 times | Fri 28 November 2025 | 1048.55 (1.83%) | 1035.05 | 1000.50 - 1052.20 | 0.4799 times | Fri 21 November 2025 | 1029.75 (-3.61%) | 1071.00 | 1025.35 - 1096.85 | 0.3393 times | Fri 14 November 2025 | 1068.35 (0.77%) | 1061.90 | 1032.00 - 1104.80 | 0.8602 times | Fri 07 November 2025 | 1060.15 (-7.09%) | 1139.00 | 1040.50 - 1166.60 | 0.8128 times | Fri 31 October 2025 | 1141.05 (9.16%) | 1029.05 | 999.00 - 1159.00 | 4.4283 times | Thu 23 October 2025 | 1045.30 (0.84%) | 1049.45 | 1028.50 - 1061.65 | 0.3173 times | Fri 17 October 2025 | 1036.55 (-2.59%) | 1058.75 | 1024.00 - 1067.00 | 0.5047 times | Fri 10 October 2025 | 1064.10 (-0.56%) | 1070.30 | 1032.55 - 1089.45 | 0.4824 times | Fri 03 October 2025 | 1070.10 (2.27%) | 1056.80 | 1010.50 - 1078.85 | 0.8071 times | Fri 26 September 2025 | 1046.35 (1.48%) | 1040.00 | 1036.40 - 1179.20 | 5.5768 times |
Monthly price and charts Adanigreen
Strong monthly Stock price targets for Adanigreen 541450 are 986.78 and 1034.28
| Monthly Target 1 | 976.9 |
| Monthly Target 2 | 996.65 |
| Monthly Target 3 | 1024.4 |
| Monthly Target 4 | 1044.15 |
| Monthly Target 5 | 1071.9 |
Monthly price and volumes Adanigreen
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1016.40 (-3.07%) | 1048.00 | 1004.65 - 1052.15 | 0.2176 times | Fri 28 November 2025 | 1048.55 (-8.11%) | 1139.00 | 1000.50 - 1166.60 | 0.5601 times | Fri 31 October 2025 | 1141.05 (11.13%) | 1030.35 | 999.00 - 1159.00 | 1.3879 times | Tue 30 September 2025 | 1026.80 (12.44%) | 918.30 | 916.55 - 1179.20 | 1.9292 times | Fri 29 August 2025 | 913.20 (-7.25%) | 988.00 | 903.55 - 1007.50 | 0.5059 times | Thu 31 July 2025 | 984.55 (-4.01%) | 1031.55 | 972.75 - 1054.50 | 0.8185 times | Mon 30 June 2025 | 1025.65 (1.11%) | 1016.25 | 929.00 - 1077.20 | 0.9012 times | Fri 30 May 2025 | 1014.35 (12.66%) | 905.55 | 854.50 - 1038.25 | 1.4671 times | Wed 30 April 2025 | 900.35 (-5.13%) | 948.00 | 850.30 - 975.00 | 0.8635 times | Fri 28 March 2025 | 949.05 (22.61%) | 774.00 | 758.00 - 983.40 | 1.349 times | Fri 28 February 2025 | 774.05 (-22.53%) | 995.30 | 761.40 - 1028.55 | 0.7443 times |
Indicator Analysis of Adanigreen
Please login to view indicator analysis. or View indicator analysis of Adanigreen 541450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanigreen 541450
DMA (daily moving average) of Adanigreen 541450
| DMA period | DMA value |
| 5 day DMA | 1020.47 |
| 12 day DMA | 1027.32 |
| 20 day DMA | 1042.82 |
| 35 day DMA | 1051.95 |
| 50 day DMA | 1057.01 |
| 100 day DMA | 1015.28 |
| 150 day DMA | 1004.88 |
| 200 day DMA | 978.65 |
EMA (exponential moving average) of Adanigreen 541450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.81 | 1021.51 | 1025.61 |
| 12 day EMA | 1030.17 | 1032.67 | 1036.19 |
| 20 day EMA | 1038.2 | 1040.49 | 1043.35 |
| 35 day EMA | 1043.26 | 1044.84 | 1046.7 |
| 50 day EMA | 1048.05 | 1049.34 | 1050.81 |
SMA (simple moving average) of Adanigreen 541450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.47 | 1026.9 | 1030.52 |
| 12 day SMA | 1027.32 | 1032.4 | 1038.73 |
| 20 day SMA | 1042.82 | 1045.01 | 1048.64 |
| 35 day SMA | 1051.95 | 1052.95 | 1054.4 |
| 50 day SMA | 1057.01 | 1057.31 | 1056.62 |
| 100 day SMA | 1015.28 | 1015.08 | 1014.86 |
| 150 day SMA | 1004.88 | 1004.37 | 1003.69 |
| 200 day SMA | 978.65 | 978.42 | 978.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.