Login or Join
HomepageAdanigreen 541450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigreen 541450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigreen
Strong Daily Stock price targets for Adanigreen 541450 are 1264.1 and 1305.9
| Daily Target 1 | 1229.27 |
| Daily Target 2 | 1257.13 |
| Daily Target 3 | 1271.0666666667 |
| Daily Target 4 | 1298.93 |
| Daily Target 5 | 1312.87 |
Daily price and volume Adanigreen
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1285.00 (2.92%) | 1246.55 | 1243.20 - 1285.00 | 1.06 times | Mon 26 October 2026 | 1248.60 (5.37%) | 1186.00 | 1174.95 - 1248.95 | 1.5378 times | Fri 23 October 2026 | 1185.00 (-5.05%) | 1248.75 | 1171.40 - 1248.75 | 1.5624 times | Thu 22 October 2026 | 1248.00 (-0.76%) | 1251.60 | 1211.20 - 1262.00 | 0.772 times | Wed 21 October 2026 | 1257.60 (-3.26%) | 1293.80 | 1245.15 - 1301.50 | 1.3014 times | Mon 19 October 2026 | 1300.00 (0%) | 1308.45 | 1291.10 - 1318.00 | 0.7206 times | Fri 16 October 2026 | 1300.00 (-0.46%) | 1314.10 | 1298.65 - 1316.60 | 0.3679 times | Thu 15 October 2026 | 1306.00 (-0.77%) | 1321.40 | 1300.60 - 1321.40 | 0.6267 times | Wed 14 October 2026 | 1316.10 (2.42%) | 1279.20 | 1274.85 - 1324.80 | 1.2024 times | Tue 13 October 2026 | 1284.95 (1.28%) | 1274.00 | 1256.80 - 1287.80 | 0.849 times | Mon 12 October 2026 | 1268.65 (-3.2%) | 1272.95 | 1255.80 - 1278.60 | 1.0129 times |
Weekly price and charts Adanigreen
Strong weekly Stock price targets for Adanigreen 541450 are 1229.98 and 1340.03
| Weekly Target 1 | 1138.27 |
| Weekly Target 2 | 1211.63 |
| Weekly Target 3 | 1248.3166666667 |
| Weekly Target 4 | 1321.68 |
| Weekly Target 5 | 1358.37 |
Weekly price and volumes for Adanigreen
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1285.00 (8.44%) | 1186.00 | 1174.95 - 1285.00 | 0.6425 times | Fri 23 October 2026 | 1185.00 (-8.85%) | 1308.45 | 1171.40 - 1318.00 | 1.0774 times | Fri 16 October 2026 | 1300.00 (-0.81%) | 1272.95 | 1255.80 - 1324.80 | 1.0038 times | Tue 06 October 2026 | 1310.60 (1.75%) | 1291.00 | 1267.00 - 1328.50 | 0.5259 times | Thu 01 October 2026 | 1288.00 (-0.39%) | 1294.95 | 1224.00 - 1297.00 | 0.8059 times | Fri 25 September 2026 | 1293.00 (-1.58%) | 1333.95 | 1271.00 - 1333.95 | 0.6634 times | Fri 18 September 2026 | 1313.70 (2.47%) | 1281.00 | 1246.70 - 1338.05 | 0.9021 times | Fri 11 September 2026 | 1282.00 (-1.38%) | 1305.05 | 1273.05 - 1339.50 | 1.1463 times | Fri 04 September 2026 | 1300.00 (-0.66%) | 1308.65 | 1217.95 - 1310.00 | 2.141 times | Fri 28 August 2026 | 1308.70 (-0.55%) | 1311.50 | 1294.85 - 1345.00 | 1.0917 times | Fri 21 August 2026 | 1316.00 (-2.16%) | 1354.55 | 1281.80 - 1354.55 | 1.0546 times |
Monthly price and charts Adanigreen
Strong monthly Stock price targets for Adanigreen 541450 are 1228.2 and 1385.3
| Monthly Target 1 | 1104.53 |
| Monthly Target 2 | 1194.77 |
| Monthly Target 3 | 1261.6333333333 |
| Monthly Target 4 | 1351.87 |
| Monthly Target 5 | 1418.73 |
Monthly price and volumes Adanigreen
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1285.00 (2.31%) | 1276.95 | 1171.40 - 1328.50 | 0.1944 times | Tue 29 September 2026 | 1256.00 (3.12%) | 1218.40 | 1218.40 - 1339.50 | 0.2892 times | Mon 31 August 2026 | 1217.95 (-11.93%) | 1389.00 | 1217.95 - 1427.45 | 0.3209 times | Fri 31 July 2026 | 1382.90 (-7.32%) | 1488.85 | 1350.10 - 1631.35 | 1.0749 times | Tue 30 June 2026 | 1492.05 (1.15%) | 1478.00 | 1395.65 - 1562.25 | 0.957 times | Fri 29 May 2026 | 1475.10 (20.33%) | 1232.00 | 1230.00 - 1532.00 | 1.4201 times | Thu 30 April 2026 | 1225.90 (51.95%) | 836.60 | 815.00 - 1271.45 | 2.8463 times | Mon 30 March 2026 | 806.80 (-14.91%) | 894.00 | 801.75 - 927.05 | 0.8081 times | Fri 27 February 2026 | 948.20 (11.31%) | 853.20 | 797.05 - 1025.00 | 0.7728 times | Fri 30 January 2026 | 851.85 (-16.06%) | 1016.80 | 767.00 - 1045.00 | 1.3164 times | Wed 31 December 2025 | 1014.80 (-3.22%) | 1048.00 | 975.10 - 1058.10 | 0.6912 times |
Indicator Analysis of Adanigreen
Please login to view indicator analysis. or View indicator analysis of Adanigreen 541450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanigreen 541450
DMA (daily moving average) of Adanigreen 541450
| DMA period | DMA value |
| 5 day DMA | 1244.84 |
| 12 day DMA | 1275.88 |
| 20 day DMA | 1277.28 |
| 35 day DMA | 1280.16 |
| 50 day DMA | 1292.62 |
| 100 day DMA | 1384.29 |
| 150 day DMA | 1298.61 |
| 200 day DMA | 1208.53 |
EMA (exponential moving average) of Adanigreen 541450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1258.49 | 1245.23 | 1243.54 |
| 12 day EMA | 1267.31 | 1264.09 | 1266.91 |
| 20 day EMA | 1274.5 | 1273.39 | 1276 |
| 35 day EMA | 1286.51 | 1286.6 | 1288.84 |
| 50 day EMA | 1295.16 | 1295.57 | 1297.49 |
SMA (simple moving average) of Adanigreen 541450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1244.84 | 1247.84 | 1258.12 |
| 12 day SMA | 1275.88 | 1275.44 | 1278.73 |
| 20 day SMA | 1277.28 | 1278.23 | 1281.49 |
| 35 day SMA | 1280.16 | 1280.84 | 1282.88 |
| 50 day SMA | 1292.62 | 1294.32 | 1296.82 |
| 100 day SMA | 1384.29 | 1386.02 | 1387.64 |
| 150 day SMA | 1298.61 | 1295.75 | 1293.12 |
| 200 day SMA | 1208.53 | 1207.19 | 1206.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.