Login or Join
HomepageAdanigreen 541450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigreen 541450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigreen
Strong Daily Stock price targets for Adanigreen 541450 are 1388.33 and 1442.83
| Daily Target 1 | 1344.38 |
| Daily Target 2 | 1377.77 |
| Daily Target 3 | 1398.8833333333 |
| Daily Target 4 | 1432.27 |
| Daily Target 5 | 1453.38 |
Daily price and volume Adanigreen
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1411.15 (3.63%) | 1388.10 | 1365.50 - 1420.00 | 0.7964 times | Fri 22 May 2026 | 1361.70 (0.19%) | 1360.05 | 1358.55 - 1381.25 | 0.4457 times | Thu 21 May 2026 | 1359.15 (-0.3%) | 1383.00 | 1353.00 - 1400.95 | 0.6049 times | Wed 20 May 2026 | 1363.20 (-1.18%) | 1360.00 | 1349.10 - 1369.00 | 0.6531 times | Tue 19 May 2026 | 1379.50 (0.81%) | 1393.80 | 1371.05 - 1442.70 | 1.4925 times | Mon 18 May 2026 | 1368.35 (-0.7%) | 1377.80 | 1313.65 - 1377.80 | 0.783 times | Fri 15 May 2026 | 1378.05 (-2.67%) | 1472.30 | 1372.00 - 1472.30 | 2.1031 times | Thu 14 May 2026 | 1415.80 (3.6%) | 1389.90 | 1376.00 - 1424.10 | 1.1435 times | Wed 13 May 2026 | 1366.55 (4.64%) | 1299.90 | 1293.70 - 1388.25 | 1.0334 times | Tue 12 May 2026 | 1306.00 (-5.87%) | 1384.90 | 1297.95 - 1387.65 | 0.9443 times | Mon 11 May 2026 | 1387.40 (2.33%) | 1339.95 | 1324.30 - 1398.25 | 0.994 times |
Weekly price and charts Adanigreen
Strong weekly Stock price targets for Adanigreen 541450 are 1388.33 and 1442.83
| Weekly Target 1 | 1344.38 |
| Weekly Target 2 | 1377.77 |
| Weekly Target 3 | 1398.8833333333 |
| Weekly Target 4 | 1432.27 |
| Weekly Target 5 | 1453.38 |
Weekly price and volumes for Adanigreen
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1411.15 (3.63%) | 1388.10 | 1365.50 - 1420.00 | 0.1351 times | Fri 22 May 2026 | 1361.70 (-1.19%) | 1377.80 | 1313.65 - 1442.70 | 0.675 times | Fri 15 May 2026 | 1378.05 (1.64%) | 1339.95 | 1293.70 - 1472.30 | 1.0548 times | Fri 08 May 2026 | 1355.80 (10.6%) | 1232.00 | 1230.00 - 1378.00 | 0.7791 times | Thu 30 April 2026 | 1225.90 (-0.75%) | 1247.00 | 1204.30 - 1271.45 | 0.5492 times | Fri 24 April 2026 | 1235.20 (9.62%) | 1126.45 | 1120.90 - 1252.75 | 1.2224 times | Fri 17 April 2026 | 1126.80 (3.82%) | 1055.25 | 1042.10 - 1146.00 | 0.4739 times | Fri 10 April 2026 | 1085.30 (26.94%) | 855.30 | 855.30 - 1087.60 | 4.3231 times | Thu 02 April 2026 | 854.95 (2.7%) | 830.00 | 802.00 - 862.90 | 0.1834 times | Fri 27 March 2026 | 832.45 (-3.58%) | 857.60 | 801.75 - 868.60 | 0.604 times | Fri 20 March 2026 | 863.35 (0.3%) | 853.95 | 848.10 - 903.50 | 0.2454 times |
Monthly price and charts Adanigreen
Strong monthly Stock price targets for Adanigreen 541450 are 1320.58 and 1562.88
| Monthly Target 1 | 1128.85 |
| Monthly Target 2 | 1270 |
| Monthly Target 3 | 1371.15 |
| Monthly Target 4 | 1512.3 |
| Monthly Target 5 | 1613.45 |
Monthly price and volumes Adanigreen
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1411.15 (15.11%) | 1232.00 | 1230.00 - 1472.30 | 0.9362 times | Thu 30 April 2026 | 1225.90 (51.95%) | 836.60 | 815.00 - 1271.45 | 2.3663 times | Mon 30 March 2026 | 806.80 (-14.91%) | 894.00 | 801.75 - 927.05 | 0.6718 times | Fri 27 February 2026 | 948.20 (11.31%) | 853.20 | 797.05 - 1025.00 | 0.6425 times | Fri 30 January 2026 | 851.85 (-16.06%) | 1016.80 | 767.00 - 1045.00 | 1.0944 times | Wed 31 December 2025 | 1014.80 (-3.22%) | 1048.00 | 975.10 - 1058.10 | 0.5746 times | Fri 28 November 2025 | 1048.55 (-8.11%) | 1139.00 | 1000.50 - 1166.60 | 0.4883 times | Fri 31 October 2025 | 1141.05 (11.13%) | 1030.35 | 999.00 - 1159.00 | 1.1711 times | Tue 30 September 2025 | 1026.80 (12.44%) | 918.30 | 916.55 - 1179.20 | 1.6278 times | Fri 29 August 2025 | 913.20 (-7.25%) | 988.00 | 903.55 - 1007.50 | 0.4268 times | Thu 31 July 2025 | 984.55 (-4.01%) | 1031.55 | 972.75 - 1054.50 | 0.6907 times |
Indicator Analysis of Adanigreen
Please login to view indicator analysis. or View indicator analysis of Adanigreen 541450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanigreen 541450
DMA (daily moving average) of Adanigreen 541450
| DMA period | DMA value |
| 5 day DMA | 1374.94 |
| 12 day DMA | 1371.05 |
| 20 day DMA | 1337.17 |
| 35 day DMA | 1228.07 |
| 50 day DMA | 1115.21 |
| 100 day DMA | 1028.36 |
| 150 day DMA | 1033.34 |
| 200 day DMA | 1021.97 |
EMA (exponential moving average) of Adanigreen 541450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1380.36 | 1364.96 | 1366.59 |
| 12 day EMA | 1359.32 | 1349.9 | 1347.75 |
| 20 day EMA | 1319.25 | 1309.58 | 1304.1 |
| 35 day EMA | 1224.5 | 1213.51 | 1204.79 |
| 50 day EMA | 1121.43 | 1109.61 | 1099.33 |
SMA (simple moving average) of Adanigreen 541450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1374.94 | 1366.38 | 1369.65 |
| 12 day SMA | 1371.05 | 1367.2 | 1366.5 |
| 20 day SMA | 1337.17 | 1328.37 | 1321.02 |
| 35 day SMA | 1228.07 | 1212.09 | 1196.23 |
| 50 day SMA | 1115.21 | 1104.07 | 1094.02 |
| 100 day SMA | 1028.36 | 1024.4 | 1020.95 |
| 150 day SMA | 1033.34 | 1031.03 | 1028.95 |
| 200 day SMA | 1021.97 | 1019.99 | 1018.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.