Login or Join
HomepageAdanigreen 541450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigreen 541450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigreen
Strong Daily Stock price targets for Adanigreen 541450 are 1779.98 and 1823.38
| Daily Target 1 | 1770.57 |
| Daily Target 2 | 1789.38 |
| Daily Target 3 | 1813.9666666667 |
| Daily Target 4 | 1832.78 |
| Daily Target 5 | 1857.37 |
Daily price and volume Adanigreen
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1808.20 (-0.58%) | 1821.35 | 1795.15 - 1838.55 | 0.6911 times | Tue 23 April 2024 | 1818.80 (1.41%) | 1806.30 | 1800.00 - 1839.70 | 0.399 times | Mon 22 April 2024 | 1793.55 (1.29%) | 1804.00 | 1779.35 - 1814.85 | 0.851 times | Fri 19 April 2024 | 1770.75 (-0.3%) | 1755.45 | 1731.00 - 1783.20 | 1.5045 times | Thu 18 April 2024 | 1776.05 (-1.98%) | 1830.00 | 1761.45 - 1850.00 | 1.2938 times | Tue 16 April 2024 | 1811.95 (-0.21%) | 1802.10 | 1802.10 - 1836.00 | 0.9038 times | Mon 15 April 2024 | 1815.85 (-3.65%) | 1808.00 | 1794.80 - 1845.60 | 2.6147 times | Fri 12 April 2024 | 1884.60 (-1.2%) | 1908.00 | 1880.00 - 1922.80 | 0.3915 times | Wed 10 April 2024 | 1907.40 (-0.45%) | 1929.35 | 1893.60 - 1929.35 | 0.3893 times | Tue 09 April 2024 | 1916.10 (-0.22%) | 1933.00 | 1907.60 - 1945.25 | 0.9614 times | Mon 08 April 2024 | 1920.35 (0.94%) | 1950.00 | 1905.00 - 1973.95 | 2.3091 times |
Weekly price and charts Adanigreen
Strong weekly Stock price targets for Adanigreen 541450 are 1793.78 and 1854.13
| Weekly Target 1 | 1748.73 |
| Weekly Target 2 | 1778.47 |
| Weekly Target 3 | 1809.0833333333 |
| Weekly Target 4 | 1838.82 |
| Weekly Target 5 | 1869.43 |
Weekly price and volumes for Adanigreen
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1808.20 (2.11%) | 1804.00 | 1779.35 - 1839.70 | 0.3453 times | Fri 19 April 2024 | 1770.75 (-6.04%) | 1808.00 | 1731.00 - 1850.00 | 1.1238 times | Fri 12 April 2024 | 1884.60 (-0.94%) | 1950.00 | 1880.00 - 1973.95 | 0.7207 times | Fri 05 April 2024 | 1902.50 (3.74%) | 1859.00 | 1859.00 - 1937.05 | 0.6583 times | Thu 28 March 2024 | 1833.95 (-0.92%) | 1843.60 | 1805.00 - 1938.40 | 0.3824 times | Fri 22 March 2024 | 1850.90 (-2.68%) | 1819.65 | 1749.75 - 1899.35 | 0.6863 times | Fri 15 March 2024 | 1901.80 (-1.49%) | 1929.00 | 1645.00 - 1982.00 | 2.2811 times | Thu 07 March 2024 | 1930.50 (-2.03%) | 1975.15 | 1894.75 - 1998.20 | 0.4665 times | Sat 02 March 2024 | 1970.60 (2.45%) | 1925.45 | 1855.55 - 2016.00 | 1.9002 times | Fri 23 February 2024 | 1923.50 (0.92%) | 1920.00 | 1869.05 - 1975.00 | 1.4353 times | Fri 16 February 2024 | 1906.05 (1.39%) | 1890.00 | 1733.00 - 1959.60 | 2.8122 times |
Monthly price and charts Adanigreen
Strong monthly Stock price targets for Adanigreen 541450 are 1648.13 and 1891.08
| Monthly Target 1 | 1594.77 |
| Monthly Target 2 | 1701.48 |
| Monthly Target 3 | 1837.7166666667 |
| Monthly Target 4 | 1944.43 |
| Monthly Target 5 | 2080.67 |
Monthly price and volumes Adanigreen
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1808.20 (-1.4%) | 1859.00 | 1731.00 - 1973.95 | 0.1456 times | Thu 28 March 2024 | 1833.95 (-3.94%) | 1932.95 | 1645.00 - 1998.20 | 0.2162 times | Thu 29 February 2024 | 1909.15 (14.38%) | 1687.30 | 1649.85 - 2016.00 | 0.514 times | Wed 31 January 2024 | 1669.20 (4.52%) | 1597.10 | 1563.05 - 1760.35 | 0.3705 times | Fri 29 December 2023 | 1597.05 (55.28%) | 1035.05 | 1020.05 - 1699.40 | 0.992 times | Thu 30 November 2023 | 1028.50 (13.1%) | 917.00 | 875.05 - 1122.90 | 0.237 times | Tue 31 October 2023 | 909.35 (-7.98%) | 995.00 | 816.00 - 998.05 | 0.2024 times | Fri 29 September 2023 | 988.20 (6.48%) | 922.05 | 905.25 - 1029.75 | 0.3394 times | Thu 31 August 2023 | 928.05 (-15.1%) | 1120.00 | 886.25 - 1132.00 | 6.6303 times | Mon 31 July 2023 | 1093.10 (15.6%) | 948.10 | 935.55 - 1185.00 | 0.3526 times | Fri 30 June 2023 | 945.60 (-3.84%) | 995.15 | 894.00 - 1012.35 | 0.3377 times |
Indicator Analysis of Adanigreen
Please login to view indicator analysis. or View indicator analysis of Adanigreen 541450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanigreen 541450
DMA (daily moving average) of Adanigreen 541450
| DMA period | DMA value |
| 5 day DMA | 1793.47 |
| 12 day DMA | 1843.84 |
| 20 day DMA | 1852.21 |
| 35 day DMA | 1870.17 |
| 50 day DMA | 1881.38 |
| 100 day DMA | 1728.16 |
| 150 day DMA | 1468.31 |
| 200 day DMA | 1349.53 |
EMA (exponential moving average) of Adanigreen 541450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1808.23 | 1808.24 | 1802.96 |
| 12 day EMA | 1828.07 | 1831.68 | 1834.02 |
| 20 day EMA | 1841.98 | 1845.53 | 1848.34 |
| 35 day EMA | 1855.16 | 1857.92 | 1860.22 |
| 50 day EMA | 1862.19 | 1864.39 | 1866.25 |
SMA (simple moving average) of Adanigreen 541450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1793.47 | 1794.22 | 1793.63 |
| 12 day SMA | 1843.84 | 1850.66 | 1855.72 |
| 20 day SMA | 1852.21 | 1854.5 | 1855.93 |
| 35 day SMA | 1870.17 | 1873.05 | 1875.91 |
| 50 day SMA | 1881.38 | 1881.78 | 1882.75 |
| 100 day SMA | 1728.16 | 1720.6 | 1711.79 |
| 150 day SMA | 1468.31 | 1462.81 | 1457.39 |
| 200 day SMA | 1349.53 | 1345.22 | 1340.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.