Login or Join
HomepageAdanigreen 541450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigreen 541450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigreen
Strong Daily Stock price targets for Adanigreen 541450 are 1033.08 and 1058.48
| Daily Target 1 | 1012.32 |
| Daily Target 2 | 1028.43 |
| Daily Target 3 | 1037.7166666667 |
| Daily Target 4 | 1053.83 |
| Daily Target 5 | 1063.12 |
Daily price and volume Adanigreen
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1044.55 (1.44%) | 1030.75 | 1021.60 - 1047.00 | 1.9207 times | Wed 08 April 2026 | 1029.75 (11.38%) | 976.70 | 968.00 - 1046.00 | 0.7011 times | Tue 07 April 2026 | 924.50 (0.38%) | 923.35 | 910.25 - 935.00 | 0.1776 times | Mon 06 April 2026 | 921.00 (7.73%) | 855.30 | 855.30 - 926.15 | 5.7658 times | Thu 02 April 2026 | 854.95 (0.38%) | 842.35 | 815.00 - 862.90 | 0.134 times | Wed 01 April 2026 | 851.75 (5.57%) | 836.60 | 827.35 - 854.95 | 0.1029 times | Mon 30 March 2026 | 806.80 (-3.08%) | 830.00 | 802.00 - 838.55 | 0.1454 times | Fri 27 March 2026 | 832.45 (-2.5%) | 850.05 | 826.25 - 850.10 | 0.2241 times | Wed 25 March 2026 | 853.80 (1.73%) | 844.95 | 843.50 - 868.60 | 0.0897 times | Tue 24 March 2026 | 839.30 (2.76%) | 837.10 | 801.75 - 841.95 | 0.7387 times | Mon 23 March 2026 | 816.75 (-5.4%) | 857.60 | 810.70 - 863.35 | 0.206 times |
Weekly price and charts Adanigreen
Strong weekly Stock price targets for Adanigreen 541450 are 949.93 and 1141.63
| Weekly Target 1 | 790.58 |
| Weekly Target 2 | 917.57 |
| Weekly Target 3 | 982.28333333333 |
| Weekly Target 4 | 1109.27 |
| Weekly Target 5 | 1173.98 |
Weekly price and volumes for Adanigreen
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1044.55 (22.18%) | 855.30 | 855.30 - 1047.00 | 5.1797 times | Thu 02 April 2026 | 854.95 (2.7%) | 830.00 | 802.00 - 862.90 | 0.2312 times | Fri 27 March 2026 | 832.45 (-3.58%) | 857.60 | 801.75 - 868.60 | 0.7611 times | Fri 20 March 2026 | 863.35 (0.3%) | 853.95 | 848.10 - 903.50 | 0.3092 times | Fri 13 March 2026 | 860.75 (0.2%) | 840.05 | 825.75 - 881.55 | 0.6975 times | Fri 06 March 2026 | 859.00 (-9.41%) | 894.00 | 855.65 - 927.05 | 0.535 times | Fri 27 February 2026 | 948.20 (-2.03%) | 976.95 | 943.00 - 988.95 | 0.2683 times | Fri 20 February 2026 | 967.80 (1.81%) | 946.85 | 936.70 - 1025.00 | 0.5085 times | Fri 13 February 2026 | 950.55 (-2.16%) | 989.95 | 944.05 - 999.20 | 0.3745 times | Fri 06 February 2026 | 971.55 (14.05%) | 853.20 | 797.05 - 974.60 | 1.1351 times | Fri 30 January 2026 | 851.85 (10.33%) | 790.80 | 767.40 - 864.85 | 1.2245 times |
Monthly price and charts Adanigreen
Strong monthly Stock price targets for Adanigreen 541450 are 929.78 and 1161.78
| Monthly Target 1 | 736.85 |
| Monthly Target 2 | 890.7 |
| Monthly Target 3 | 968.85 |
| Monthly Target 4 | 1122.7 |
| Monthly Target 5 | 1200.85 |
Monthly price and volumes Adanigreen
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1044.55 (29.47%) | 836.60 | 815.00 - 1047.00 | 1.6838 times | Mon 30 March 2026 | 806.80 (-14.91%) | 894.00 | 801.75 - 927.05 | 0.7562 times | Fri 27 February 2026 | 948.20 (11.31%) | 853.20 | 797.05 - 1025.00 | 0.7232 times | Fri 30 January 2026 | 851.85 (-16.06%) | 1016.80 | 767.00 - 1045.00 | 1.2319 times | Wed 31 December 2025 | 1014.80 (-3.22%) | 1048.00 | 975.10 - 1058.10 | 0.6468 times | Fri 28 November 2025 | 1048.55 (-8.11%) | 1139.00 | 1000.50 - 1166.60 | 0.5497 times | Fri 31 October 2025 | 1141.05 (11.13%) | 1030.35 | 999.00 - 1159.00 | 1.3182 times | Tue 30 September 2025 | 1026.80 (12.44%) | 918.30 | 916.55 - 1179.20 | 1.8323 times | Fri 29 August 2025 | 913.20 (-7.25%) | 988.00 | 903.55 - 1007.50 | 0.4804 times | Thu 31 July 2025 | 984.55 (-4.01%) | 1031.55 | 972.75 - 1054.50 | 0.7774 times | Mon 30 June 2025 | 1025.65 (1.11%) | 1016.25 | 929.00 - 1077.20 | 0.8559 times |
Indicator Analysis of Adanigreen
Please login to view indicator analysis. or View indicator analysis of Adanigreen 541450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanigreen 541450
DMA (daily moving average) of Adanigreen 541450
| DMA period | DMA value |
| 5 day DMA | 954.95 |
| 12 day DMA | 886.58 |
| 20 day DMA | 877.64 |
| 35 day DMA | 905.97 |
| 50 day DMA | 908.38 |
| 100 day DMA | 955.63 |
| 150 day DMA | 980.76 |
| 200 day DMA | 981.57 |
EMA (exponential moving average) of Adanigreen 541450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.59 | 935.11 | 887.79 |
| 12 day EMA | 918.32 | 895.38 | 870.96 |
| 20 day EMA | 902.94 | 888.04 | 873.13 |
| 35 day EMA | 899.57 | 891.03 | 882.86 |
| 50 day EMA | 910.61 | 905.15 | 900.07 |
SMA (simple moving average) of Adanigreen 541450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 954.95 | 916.39 | 871.8 |
| 12 day SMA | 886.58 | 870.74 | 859.16 |
| 20 day SMA | 877.64 | 868.13 | 859.59 |
| 35 day SMA | 905.97 | 903.28 | 902.35 |
| 50 day SMA | 908.38 | 902.94 | 900.43 |
| 100 day SMA | 955.63 | 955.9 | 956.04 |
| 150 day SMA | 980.76 | 979.94 | 979.28 |
| 200 day SMA | 981.57 | 981.31 | 981.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.