Login or Join
HomepageWaa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waa 541445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waa
Strong Daily Stock price targets for Waa 541445 are 49.45 and 52.9
| Daily Target 1 | 46.68 |
| Daily Target 2 | 48.76 |
| Daily Target 3 | 50.13 |
| Daily Target 4 | 52.21 |
| Daily Target 5 | 53.58 |
Daily price and volume Waa
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 50.84 (7.03%) | 48.05 | 48.05 - 51.50 | 1.0526 times | Tue 07 April 2026 | 47.50 (-3.04%) | 48.25 | 47.50 - 48.25 | 0.1053 times | Mon 06 April 2026 | 48.99 (2%) | 49.00 | 48.89 - 49.00 | 0.5263 times | Thu 02 April 2026 | 48.03 (2.74%) | 45.00 | 45.00 - 48.99 | 0.4211 times | Wed 01 April 2026 | 46.75 (9.18%) | 47.00 | 43.73 - 47.00 | 0.3684 times | Mon 30 March 2026 | 42.82 (-9.16%) | 46.75 | 42.43 - 46.75 | 2.8947 times | Fri 27 March 2026 | 47.14 (0.7%) | 46.76 | 46.75 - 49.99 | 2.0526 times | Wed 25 March 2026 | 46.81 (-0.97%) | 46.50 | 46.17 - 50.00 | 1.2632 times | Tue 24 March 2026 | 47.27 (0.38%) | 47.20 | 47.02 - 48.25 | 0.7368 times | Mon 23 March 2026 | 47.09 (-3.92%) | 49.01 | 46.37 - 49.99 | 0.5789 times | Fri 20 March 2026 | 49.01 (4.21%) | 50.00 | 48.41 - 50.70 | 0.8947 times |
Weekly price and charts Waa
Strong weekly Stock price targets for Waa 541445 are 49.17 and 53.17
| Weekly Target 1 | 45.95 |
| Weekly Target 2 | 48.39 |
| Weekly Target 3 | 49.946666666667 |
| Weekly Target 4 | 52.39 |
| Weekly Target 5 | 53.95 |
Weekly price and volumes for Waa
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 50.84 (5.85%) | 49.00 | 47.50 - 51.50 | 0.5536 times | Thu 02 April 2026 | 48.03 (1.89%) | 46.75 | 42.43 - 48.99 | 1.2111 times | Fri 27 March 2026 | 47.14 (-3.82%) | 49.01 | 46.17 - 50.00 | 1.5225 times | Fri 20 March 2026 | 49.01 (3.99%) | 48.00 | 45.10 - 50.70 | 1.2803 times | Fri 13 March 2026 | 47.13 (-5.68%) | 46.10 | 46.10 - 52.00 | 1.263 times | Fri 06 March 2026 | 49.97 (5.87%) | 46.97 | 45.70 - 50.99 | 0.4325 times | Fri 27 February 2026 | 47.20 (-10.93%) | 51.31 | 46.51 - 52.25 | 0.692 times | Fri 20 February 2026 | 52.99 (-2.77%) | 54.50 | 50.50 - 54.50 | 0.6401 times | Fri 13 February 2026 | 54.50 (4.69%) | 52.00 | 51.00 - 56.00 | 1.1592 times | Fri 06 February 2026 | 52.06 (-6.18%) | 54.21 | 49.41 - 54.21 | 1.2457 times | Fri 30 January 2026 | 55.49 (-4.05%) | 56.38 | 51.92 - 58.79 | 1.3668 times |
Monthly price and charts Waa
Strong monthly Stock price targets for Waa 541445 are 47.29 and 55.06
| Monthly Target 1 | 40.92 |
| Monthly Target 2 | 45.88 |
| Monthly Target 3 | 48.69 |
| Monthly Target 4 | 53.65 |
| Monthly Target 5 | 56.46 |
Monthly price and volumes Waa
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 50.84 (18.73%) | 47.00 | 43.73 - 51.50 | 0.123 times | Mon 30 March 2026 | 42.82 (-9.28%) | 46.97 | 42.43 - 52.00 | 0.8242 times | Fri 27 February 2026 | 47.20 (-14.94%) | 54.21 | 46.51 - 56.00 | 0.5651 times | Fri 30 January 2026 | 55.49 (-24.41%) | 75.00 | 51.92 - 78.70 | 1.9702 times | Wed 31 December 2025 | 73.41 (39.11%) | 56.00 | 40.90 - 73.41 | 2.763 times | Fri 28 November 2025 | 52.77 (-17.53%) | 63.99 | 48.01 - 68.25 | 0.7248 times | Fri 31 October 2025 | 63.99 (-1.74%) | 65.12 | 60.05 - 67.99 | 0.5913 times | Tue 30 September 2025 | 65.12 (-4.57%) | 68.40 | 64.68 - 72.50 | 0.7091 times | Fri 29 August 2025 | 68.24 (-1.46%) | 69.25 | 62.40 - 72.50 | 0.5024 times | Thu 31 July 2025 | 69.25 (-14.97%) | 81.44 | 66.51 - 84.00 | 1.2271 times | Mon 30 June 2025 | 81.44 (7.71%) | 75.61 | 75.31 - 84.67 | 0.7169 times |
Indicator Analysis of Waa
Please login to view indicator analysis. or View indicator analysis of Waa 541445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waa 541445
DMA (daily moving average) of Waa 541445
| DMA period | DMA value |
| 5 day DMA | 48.42 |
| 12 day DMA | 47.44 |
| 20 day DMA | 47.8 |
| 35 day DMA | 48.94 |
| 50 day DMA | 50.37 |
| 100 day DMA | 53.02 |
| 150 day DMA | 57.33 |
| 200 day DMA | 61.38 |
EMA (exponential moving average) of Waa 541445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.61 | 47.5 | 47.5 |
| 12 day EMA | 47.95 | 47.43 | 47.42 |
| 20 day EMA | 48.22 | 47.94 | 47.99 |
| 35 day EMA | 49.56 | 49.48 | 49.6 |
| 50 day EMA | 51.12 | 51.13 | 51.28 |
SMA (simple moving average) of Waa 541445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.42 | 46.82 | 46.75 |
| 12 day SMA | 47.44 | 47.17 | 47.11 |
| 20 day SMA | 47.8 | 47.75 | 47.88 |
| 35 day SMA | 48.94 | 48.95 | 49.1 |
| 50 day SMA | 50.37 | 50.55 | 50.8 |
| 100 day SMA | 53.02 | 53.14 | 53.3 |
| 150 day SMA | 57.33 | 57.44 | 57.56 |
| 200 day SMA | 61.38 | 61.53 | 61.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.