Login or Join
HomepageWaa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waa 541445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waa
Strong Daily Stock price targets for Waa 541445 are 45.75 and 45.75
| Daily Target 1 | 45.75 |
| Daily Target 2 | 45.75 |
| Daily Target 3 | 45.75 |
| Daily Target 4 | 45.75 |
| Daily Target 5 | 45.75 |
Daily price and volume Waa
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 45.75 (0%) | 45.75 | 45.75 - 45.75 | 0.4762 times | Thu 18 December 2025 | 45.75 (-0.48%) | 45.95 | 44.00 - 45.95 | 1.2698 times | Wed 17 December 2025 | 45.97 (-0.07%) | 46.00 | 42.81 - 46.00 | 0.9524 times | Thu 11 December 2025 | 46.00 (1.08%) | 49.75 | 46.00 - 49.75 | 1.2698 times | Wed 10 December 2025 | 45.51 (0%) | 45.51 | 45.51 - 45.51 | 0.1587 times | Tue 09 December 2025 | 45.51 (1.13%) | 45.00 | 42.51 - 45.51 | 0.9524 times | Mon 08 December 2025 | 45.00 (-6.44%) | 48.10 | 45.00 - 48.10 | 0.9524 times | Fri 05 December 2025 | 48.10 (-2.14%) | 49.15 | 48.10 - 49.15 | 1.1111 times | Thu 04 December 2025 | 49.15 (-2.77%) | 49.80 | 48.10 - 49.80 | 1.9048 times | Wed 03 December 2025 | 50.55 (-7.87%) | 50.51 | 50.41 - 50.63 | 0.9524 times | Tue 02 December 2025 | 54.87 (-0.02%) | 54.88 | 54.87 - 54.88 | 0.6349 times |
Weekly price and charts Waa
Strong weekly Stock price targets for Waa 541445 are 42.69 and 45.88
| Weekly Target 1 | 41.66 |
| Weekly Target 2 | 43.71 |
| Weekly Target 3 | 44.853333333333 |
| Weekly Target 4 | 46.9 |
| Weekly Target 5 | 48.04 |
Weekly price and volumes for Waa
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 45.75 (-0.54%) | 46.00 | 42.81 - 46.00 | 0.3421 times | Thu 11 December 2025 | 46.00 (-4.37%) | 48.10 | 42.51 - 49.75 | 0.4225 times | Fri 05 December 2025 | 48.10 (-8.85%) | 56.00 | 48.10 - 56.00 | 0.8249 times | Fri 28 November 2025 | 52.77 (3.09%) | 50.02 | 48.01 - 52.95 | 0.9658 times | Fri 21 November 2025 | 51.19 (-13.24%) | 59.00 | 50.02 - 59.00 | 1.7304 times | Fri 14 November 2025 | 59.00 (-6.35%) | 63.00 | 54.00 - 63.20 | 1.7304 times | Fri 07 November 2025 | 63.00 (-1.55%) | 63.99 | 62.00 - 68.25 | 0.9256 times | Fri 31 October 2025 | 63.99 (0.77%) | 63.02 | 61.83 - 66.78 | 1.2072 times | Thu 23 October 2025 | 63.50 (2.42%) | 63.20 | 60.05 - 66.95 | 1.0463 times | Fri 17 October 2025 | 62.00 (-8.69%) | 65.90 | 62.00 - 67.99 | 0.8048 times | Fri 10 October 2025 | 67.90 (4.95%) | 64.70 | 62.17 - 67.96 | 0.8249 times |
Monthly price and charts Waa
Strong monthly Stock price targets for Waa 541445 are 37.39 and 50.88
| Monthly Target 1 | 34.6 |
| Monthly Target 2 | 40.17 |
| Monthly Target 3 | 48.086666666667 |
| Monthly Target 4 | 53.66 |
| Monthly Target 5 | 61.58 |
Monthly price and volumes Waa
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 45.75 (-13.3%) | 56.00 | 42.51 - 56.00 | 0.2452 times | Fri 28 November 2025 | 52.77 (-17.53%) | 63.99 | 48.01 - 68.25 | 0.8256 times | Fri 31 October 2025 | 63.99 (-1.74%) | 65.12 | 60.05 - 67.99 | 0.7014 times | Tue 30 September 2025 | 65.12 (-4.57%) | 68.40 | 64.68 - 72.50 | 0.8411 times | Fri 29 August 2025 | 68.24 (-1.46%) | 69.25 | 62.40 - 72.50 | 0.5959 times | Thu 31 July 2025 | 69.25 (-14.97%) | 81.44 | 66.51 - 84.00 | 1.4556 times | Mon 30 June 2025 | 81.44 (7.71%) | 75.61 | 75.31 - 84.67 | 0.8504 times | Fri 30 May 2025 | 75.61 (2.42%) | 73.82 | 69.54 - 88.75 | 1.3004 times | Wed 30 April 2025 | 73.82 (14.52%) | 63.18 | 62.50 - 90.75 | 1.7877 times | Fri 28 March 2025 | 64.46 (-6.8%) | 70.00 | 62.80 - 77.29 | 1.3966 times | Fri 28 February 2025 | 69.16 (-29.64%) | 96.75 | 68.59 - 96.75 | 1.0459 times |
Indicator Analysis of Waa
Please login to view indicator analysis. or View indicator analysis of Waa 541445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waa 541445
DMA (daily moving average) of Waa 541445
| DMA period | DMA value |
| 5 day DMA | 45.8 |
| 12 day DMA | 48.09 |
| 20 day DMA | 49.54 |
| 35 day DMA | 54.95 |
| 50 day DMA | 57.82 |
| 100 day DMA | 63.03 |
| 150 day DMA | 68.16 |
| 200 day DMA | 69.41 |
EMA (exponential moving average) of Waa 541445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.02 | 46.16 | 46.37 |
| 12 day EMA | 47.74 | 48.1 | 48.53 |
| 20 day EMA | 49.96 | 50.4 | 50.89 |
| 35 day EMA | 53.49 | 53.95 | 54.43 |
| 50 day EMA | 57.39 | 57.86 | 58.35 |
SMA (simple moving average) of Waa 541445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.8 | 45.75 | 45.6 |
| 12 day SMA | 48.09 | 48.67 | 49.07 |
| 20 day SMA | 49.54 | 50.11 | 50.77 |
| 35 day SMA | 54.95 | 55.46 | 55.98 |
| 50 day SMA | 57.82 | 58.2 | 58.63 |
| 100 day SMA | 63.03 | 63.32 | 63.61 |
| 150 day SMA | 68.16 | 68.37 | 68.58 |
| 200 day SMA | 69.41 | 69.61 | 69.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.