Login or Join
HomepageWaa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waa 541445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waa
Strong Daily Stock price targets for Waa 541445 are 39.8 and 43.99
| Daily Target 1 | 38.74 |
| Daily Target 2 | 40.86 |
| Daily Target 3 | 42.926666666667 |
| Daily Target 4 | 45.05 |
| Daily Target 5 | 47.12 |
Daily price and volume Waa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.99 (2.41%) | 44.99 | 40.80 - 44.99 | 0.597 times | Thu 29 October 2026 | 41.98 (-0.99%) | 39.50 | 39.50 - 42.95 | 1.194 times | Tue 27 October 2026 | 42.40 (6.03%) | 42.30 | 42.30 - 42.40 | 1.0448 times | Mon 26 October 2026 | 39.99 (-0.27%) | 39.99 | 39.99 - 39.99 | 0.1493 times | Fri 23 October 2026 | 40.10 (-0.17%) | 40.17 | 40.00 - 40.17 | 0.597 times | Thu 22 October 2026 | 40.17 (-4.33%) | 39.68 | 39.42 - 40.50 | 1.6418 times | Wed 21 October 2026 | 41.99 (-0.14%) | 42.50 | 39.01 - 42.50 | 2.0896 times | Mon 19 October 2026 | 42.05 (-1.29%) | 43.00 | 41.18 - 43.00 | 0.7463 times | Fri 16 October 2026 | 42.60 (-0.02%) | 42.50 | 42.00 - 42.60 | 0.597 times | Thu 15 October 2026 | 42.61 (-0.21%) | 42.80 | 42.00 - 43.19 | 1.3433 times | Wed 14 October 2026 | 42.70 (-1.43%) | 44.40 | 42.51 - 44.40 | 1.3433 times |
Weekly price and charts Waa
Strong weekly Stock price targets for Waa 541445 are 41.25 and 46.74
| Weekly Target 1 | 37 |
| Weekly Target 2 | 40 |
| Weekly Target 3 | 42.493333333333 |
| Weekly Target 4 | 45.49 |
| Weekly Target 5 | 47.98 |
Weekly price and volumes for Waa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.99 (7.21%) | 39.99 | 39.50 - 44.99 | 0.4484 times | Fri 23 October 2026 | 40.10 (-5.87%) | 43.00 | 39.01 - 43.00 | 0.7623 times | Fri 16 October 2026 | 42.60 (-5.33%) | 42.37 | 42.00 - 44.40 | 0.7623 times | Tue 06 October 2026 | 45.00 (2.97%) | 42.85 | 42.85 - 45.99 | 0.4036 times | Thu 01 October 2026 | 43.70 (-5%) | 46.00 | 43.66 - 46.00 | 0.5381 times | Fri 25 September 2026 | 46.00 (-7.61%) | 47.50 | 45.01 - 51.49 | 0.9417 times | Fri 18 September 2026 | 49.79 (0.67%) | 49.00 | 44.86 - 51.88 | 0.8296 times | Fri 11 September 2026 | 49.46 (7.52%) | 46.00 | 46.00 - 55.65 | 3.2735 times | Fri 04 September 2026 | 46.00 (-0.02%) | 43.50 | 43.25 - 46.99 | 0.6726 times | Fri 28 August 2026 | 46.01 (6.48%) | 43.99 | 43.99 - 49.00 | 1.3677 times | Fri 21 August 2026 | 43.21 (-4.4%) | 45.20 | 42.40 - 45.20 | 0.7399 times |
Monthly price and charts Waa
Strong monthly Stock price targets for Waa 541445 are 37.51 and 44.49
| Monthly Target 1 | 35.68 |
| Monthly Target 2 | 39.34 |
| Monthly Target 3 | 42.663333333333 |
| Monthly Target 4 | 46.32 |
| Monthly Target 5 | 49.64 |
Monthly price and volumes Waa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.99 (-6.54%) | 44.35 | 39.01 - 45.99 | 0.3828 times | Tue 29 September 2026 | 46.00 (3.7%) | 43.75 | 43.25 - 55.65 | 0.7535 times | Mon 31 August 2026 | 44.36 (-2.74%) | 45.61 | 42.00 - 49.00 | 0.5546 times | Fri 31 July 2026 | 45.61 (-12.77%) | 51.35 | 42.00 - 52.68 | 0.7354 times | Tue 30 June 2026 | 52.29 (-7.53%) | 55.25 | 50.00 - 57.20 | 0.7173 times | Fri 29 May 2026 | 56.55 (-11.64%) | 65.30 | 52.60 - 70.80 | 0.8951 times | Thu 30 April 2026 | 64.00 (49.46%) | 47.00 | 43.73 - 74.50 | 2.0916 times | Mon 30 March 2026 | 42.82 (-9.28%) | 46.97 | 42.43 - 52.00 | 0.9494 times | Fri 27 February 2026 | 47.20 (-14.94%) | 54.21 | 46.51 - 56.00 | 0.651 times | Fri 30 January 2026 | 55.49 (-24.41%) | 75.00 | 51.92 - 78.70 | 2.2694 times | Wed 31 December 2025 | 73.41 (39.11%) | 56.00 | 40.90 - 73.41 | 3.1826 times |
Indicator Analysis of Waa
Please login to view indicator analysis. or View indicator analysis of Waa 541445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waa 541445
DMA (daily moving average) of Waa 541445
| DMA period | DMA value |
| 5 day DMA | 41.49 |
| 12 day DMA | 41.91 |
| 20 day DMA | 43.05 |
| 35 day DMA | 45.26 |
| 50 day DMA | 45.09 |
| 100 day DMA | 47.72 |
| 150 day DMA | 50.22 |
| 200 day DMA | 51.57 |
EMA (exponential moving average) of Waa 541445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.02 | 41.54 | 41.32 |
| 12 day EMA | 42.3 | 42.18 | 42.22 |
| 20 day EMA | 43.08 | 43.09 | 43.21 |
| 35 day EMA | 43.75 | 43.8 | 43.91 |
| 50 day EMA | 44.73 | 44.8 | 44.91 |
SMA (simple moving average) of Waa 541445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.49 | 40.93 | 40.93 |
| 12 day SMA | 41.91 | 41.95 | 42.2 |
| 20 day SMA | 43.05 | 43.3 | 43.61 |
| 35 day SMA | 45.26 | 45.29 | 45.41 |
| 50 day SMA | 45.09 | 45.12 | 45.16 |
| 100 day SMA | 47.72 | 47.82 | 47.95 |
| 150 day SMA | 50.22 | 50.27 | 50.32 |
| 200 day SMA | 51.57 | 51.59 | 51.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.