Login or Join
HomepageWaa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waa 541445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waa
Strong Daily Stock price targets for Waa 541445 are 55.7 and 57.99
| Daily Target 1 | 55.02 |
| Daily Target 2 | 56.37 |
| Daily Target 3 | 57.31 |
| Daily Target 4 | 58.66 |
| Daily Target 5 | 59.6 |
Daily price and volume Waa
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 57.72 (7.89%) | 58.25 | 55.96 - 58.25 | 1.0127 times | Fri 22 May 2026 | 53.50 (-2.28%) | 52.60 | 52.60 - 54.89 | 0.5063 times | Thu 21 May 2026 | 54.75 (0.04%) | 55.00 | 54.75 - 55.96 | 0.3165 times | Wed 20 May 2026 | 54.73 (-2.62%) | 56.31 | 54.62 - 57.90 | 0.8861 times | Tue 19 May 2026 | 56.20 (3.33%) | 54.99 | 54.99 - 57.19 | 0.5696 times | Mon 18 May 2026 | 54.39 (-6.48%) | 58.00 | 54.00 - 58.00 | 2.7848 times | Fri 15 May 2026 | 58.16 (-1.94%) | 59.60 | 58.12 - 59.60 | 0.3165 times | Thu 14 May 2026 | 59.31 (-1.77%) | 62.90 | 58.08 - 62.90 | 1.6456 times | Wed 13 May 2026 | 60.38 (2.25%) | 58.45 | 58.00 - 61.50 | 0.5063 times | Tue 12 May 2026 | 59.05 (-9.15%) | 62.00 | 58.50 - 62.30 | 1.4557 times | Mon 11 May 2026 | 65.00 (1.56%) | 66.67 | 64.25 - 66.67 | 0.443 times |
Weekly price and charts Waa
Strong weekly Stock price targets for Waa 541445 are 55.7 and 57.99
| Weekly Target 1 | 55.02 |
| Weekly Target 2 | 56.37 |
| Weekly Target 3 | 57.31 |
| Weekly Target 4 | 58.66 |
| Weekly Target 5 | 59.6 |
Weekly price and volumes for Waa
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 57.72 (7.89%) | 58.25 | 55.96 - 58.25 | 0.1484 times | Fri 22 May 2026 | 53.50 (-8.01%) | 58.00 | 52.60 - 58.00 | 0.7421 times | Fri 15 May 2026 | 58.16 (-9.13%) | 66.67 | 58.00 - 66.67 | 0.6401 times | Fri 08 May 2026 | 64.00 (0%) | 65.30 | 63.50 - 70.80 | 0.705 times | Thu 30 April 2026 | 64.00 (-6.23%) | 71.90 | 64.00 - 73.00 | 1.0019 times | Fri 24 April 2026 | 68.25 (24.23%) | 54.94 | 54.00 - 74.50 | 4.026 times | Fri 17 April 2026 | 54.94 (3.9%) | 48.00 | 48.00 - 55.50 | 0.8442 times | Fri 10 April 2026 | 52.88 (10.1%) | 49.00 | 47.50 - 54.99 | 0.4267 times | Thu 02 April 2026 | 48.03 (1.89%) | 46.75 | 42.43 - 48.99 | 0.6494 times | Fri 27 March 2026 | 47.14 (-3.82%) | 49.01 | 46.17 - 50.00 | 0.8163 times | Fri 20 March 2026 | 49.01 (3.99%) | 48.00 | 45.10 - 50.70 | 0.6865 times |
Monthly price and charts Waa
Strong monthly Stock price targets for Waa 541445 are 46.06 and 64.26
| Monthly Target 1 | 42.17 |
| Monthly Target 2 | 49.95 |
| Monthly Target 3 | 60.373333333333 |
| Monthly Target 4 | 68.15 |
| Monthly Target 5 | 78.57 |
Monthly price and volumes Waa
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 57.72 (-9.81%) | 65.30 | 52.60 - 70.80 | 0.5683 times | Thu 30 April 2026 | 64.00 (49.46%) | 47.00 | 43.73 - 74.50 | 1.6364 times | Mon 30 March 2026 | 42.82 (-9.28%) | 46.97 | 42.43 - 52.00 | 0.7427 times | Fri 27 February 2026 | 47.20 (-14.94%) | 54.21 | 46.51 - 56.00 | 0.5093 times | Fri 30 January 2026 | 55.49 (-24.41%) | 75.00 | 51.92 - 78.70 | 1.7755 times | Wed 31 December 2025 | 73.41 (39.11%) | 56.00 | 40.90 - 73.41 | 2.49 times | Fri 28 November 2025 | 52.77 (-17.53%) | 63.99 | 48.01 - 68.25 | 0.6531 times | Fri 31 October 2025 | 63.99 (-1.74%) | 65.12 | 60.05 - 67.99 | 0.5329 times | Tue 30 September 2025 | 65.12 (-4.57%) | 68.40 | 64.68 - 72.50 | 0.639 times | Fri 29 August 2025 | 68.24 (-1.46%) | 69.25 | 62.40 - 72.50 | 0.4527 times | Thu 31 July 2025 | 69.25 (-14.97%) | 81.44 | 66.51 - 84.00 | 1.1059 times |
Indicator Analysis of Waa
Please login to view indicator analysis. or View indicator analysis of Waa 541445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waa 541445
DMA (daily moving average) of Waa 541445
| DMA period | DMA value |
| 5 day DMA | 55.38 |
| 12 day DMA | 58.1 |
| 20 day DMA | 61.41 |
| 35 day DMA | 58.83 |
| 50 day DMA | 55.46 |
| 100 day DMA | 55.51 |
| 150 day DMA | 55.88 |
| 200 day DMA | 58.8 |
EMA (exponential moving average) of Waa 541445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.02 | 55.17 | 56 |
| 12 day EMA | 57.71 | 57.71 | 58.47 |
| 20 day EMA | 58.5 | 58.58 | 59.12 |
| 35 day EMA | 57.07 | 57.03 | 57.24 |
| 50 day EMA | 54.87 | 54.75 | 54.8 |
SMA (simple moving average) of Waa 541445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.38 | 54.71 | 55.65 |
| 12 day SMA | 58.1 | 58.71 | 59.89 |
| 20 day SMA | 61.41 | 61.93 | 62.9 |
| 35 day SMA | 58.83 | 58.52 | 58.21 |
| 50 day SMA | 55.46 | 55.24 | 55.17 |
| 100 day SMA | 55.51 | 55.42 | 55.35 |
| 150 day SMA | 55.88 | 55.93 | 56 |
| 200 day SMA | 58.8 | 58.87 | 58.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.