Login or Join
HomepageWaa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waa 541445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waa
Strong Daily Stock price targets for Waa 541445 are 44.01 and 47.01
| Daily Target 1 | 41.51 |
| Daily Target 2 | 43.51 |
| Daily Target 3 | 44.51 |
| Daily Target 4 | 46.51 |
| Daily Target 5 | 47.51 |
Daily price and volume Waa
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 45.51 (1.13%) | 45.00 | 42.51 - 45.51 | 0.6977 times | Mon 08 December 2025 | 45.00 (-6.44%) | 48.10 | 45.00 - 48.10 | 0.6977 times | Fri 05 December 2025 | 48.10 (-2.14%) | 49.15 | 48.10 - 49.15 | 0.814 times | Thu 04 December 2025 | 49.15 (-2.77%) | 49.80 | 48.10 - 49.80 | 1.3953 times | Wed 03 December 2025 | 50.55 (-7.87%) | 50.51 | 50.41 - 50.63 | 0.6977 times | Tue 02 December 2025 | 54.87 (-0.02%) | 54.88 | 54.87 - 54.88 | 0.4651 times | Mon 01 December 2025 | 54.88 (4%) | 56.00 | 54.00 - 56.00 | 1.3953 times | Fri 28 November 2025 | 52.77 (4.47%) | 51.00 | 51.00 - 52.95 | 0.4651 times | Thu 27 November 2025 | 50.51 (-0.92%) | 51.00 | 50.00 - 52.19 | 1.6279 times | Wed 26 November 2025 | 50.98 (4.51%) | 48.01 | 48.01 - 51.00 | 1.7442 times | Tue 25 November 2025 | 48.78 (-4.5%) | 48.78 | 48.78 - 48.78 | 0.1163 times |
Weekly price and charts Waa
Strong weekly Stock price targets for Waa 541445 are 41.22 and 46.81
| Weekly Target 1 | 39.78 |
| Weekly Target 2 | 42.65 |
| Weekly Target 3 | 45.373333333333 |
| Weekly Target 4 | 48.24 |
| Weekly Target 5 | 50.96 |
Weekly price and volumes for Waa
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 45.51 (-5.38%) | 48.10 | 42.51 - 48.10 | 0.2344 times | Fri 05 December 2025 | 48.10 (-8.85%) | 56.00 | 48.10 - 56.00 | 0.8008 times | Fri 28 November 2025 | 52.77 (3.09%) | 50.02 | 48.01 - 52.95 | 0.9375 times | Fri 21 November 2025 | 51.19 (-13.24%) | 59.00 | 50.02 - 59.00 | 1.6797 times | Fri 14 November 2025 | 59.00 (-6.35%) | 63.00 | 54.00 - 63.20 | 1.6797 times | Fri 07 November 2025 | 63.00 (-1.55%) | 63.99 | 62.00 - 68.25 | 0.8984 times | Fri 31 October 2025 | 63.99 (0.77%) | 63.02 | 61.83 - 66.78 | 1.1719 times | Thu 23 October 2025 | 63.50 (2.42%) | 63.20 | 60.05 - 66.95 | 1.0156 times | Fri 17 October 2025 | 62.00 (-8.69%) | 65.90 | 62.00 - 67.99 | 0.7813 times | Fri 10 October 2025 | 67.90 (4.95%) | 64.70 | 62.17 - 67.96 | 0.8008 times | Fri 03 October 2025 | 64.70 (-3.56%) | 66.00 | 63.12 - 67.99 | 1.0742 times |
Monthly price and charts Waa
Strong monthly Stock price targets for Waa 541445 are 37.27 and 50.76
| Monthly Target 1 | 34.52 |
| Monthly Target 2 | 40.01 |
| Monthly Target 3 | 48.006666666667 |
| Monthly Target 4 | 53.5 |
| Monthly Target 5 | 61.5 |
Monthly price and volumes Waa
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 45.51 (-13.76%) | 56.00 | 42.51 - 56.00 | 0.1658 times | Fri 28 November 2025 | 52.77 (-17.53%) | 63.99 | 48.01 - 68.25 | 0.8323 times | Fri 31 October 2025 | 63.99 (-1.74%) | 65.12 | 60.05 - 67.99 | 0.7071 times | Tue 30 September 2025 | 65.12 (-4.57%) | 68.40 | 64.68 - 72.50 | 0.8479 times | Fri 29 August 2025 | 68.24 (-1.46%) | 69.25 | 62.40 - 72.50 | 0.6008 times | Thu 31 July 2025 | 69.25 (-14.97%) | 81.44 | 66.51 - 84.00 | 1.4675 times | Mon 30 June 2025 | 81.44 (7.71%) | 75.61 | 75.31 - 84.67 | 0.8573 times | Fri 30 May 2025 | 75.61 (2.42%) | 73.82 | 69.54 - 88.75 | 1.311 times | Wed 30 April 2025 | 73.82 (14.52%) | 63.18 | 62.50 - 90.75 | 1.8023 times | Fri 28 March 2025 | 64.46 (-6.8%) | 70.00 | 62.80 - 77.29 | 1.408 times | Fri 28 February 2025 | 69.16 (-29.64%) | 96.75 | 68.59 - 96.75 | 1.0544 times |
Indicator Analysis of Waa
Please login to view indicator analysis. or View indicator analysis of Waa 541445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waa 541445
DMA (daily moving average) of Waa 541445
| DMA period | DMA value |
| 5 day DMA | 47.66 |
| 12 day DMA | 50.18 |
| 20 day DMA | 53.13 |
| 35 day DMA | 57.44 |
| 50 day DMA | 59.94 |
| 100 day DMA | 64.45 |
| 150 day DMA | 69.16 |
| 200 day DMA | 70.54 |
EMA (exponential moving average) of Waa 541445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.52 | 48.53 | 50.29 |
| 12 day EMA | 50.27 | 51.13 | 52.25 |
| 20 day EMA | 52.69 | 53.44 | 54.33 |
| 35 day EMA | 56.09 | 56.71 | 57.4 |
| 50 day EMA | 59.54 | 60.11 | 60.73 |
SMA (simple moving average) of Waa 541445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.66 | 49.53 | 51.51 |
| 12 day SMA | 50.18 | 50.66 | 51.36 |
| 20 day SMA | 53.13 | 53.96 | 54.86 |
| 35 day SMA | 57.44 | 58 | 58.55 |
| 50 day SMA | 59.94 | 60.42 | 60.93 |
| 100 day SMA | 64.45 | 64.77 | 65.09 |
| 150 day SMA | 69.16 | 69.4 | 69.67 |
| 200 day SMA | 70.54 | 70.8 | 71.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.