Login or Join
HomepageWaa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waa 541445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waa
Strong Daily Stock price targets for Waa 541445 are 45.73 and 47.27
| Daily Target 1 | 44.61 |
| Daily Target 2 | 45.3 |
| Daily Target 3 | 46.146666666667 |
| Daily Target 4 | 46.84 |
| Daily Target 5 | 47.69 |
Daily price and volume Waa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.00 (6.36%) | 45.45 | 45.45 - 46.99 | 0.8247 times | Wed 02 September 2026 | 43.25 (-5.3%) | 43.25 | 43.25 - 43.25 | 0.1031 times | Tue 01 September 2026 | 45.67 (2.95%) | 43.75 | 43.75 - 45.67 | 1.3402 times | Mon 31 August 2026 | 44.36 (-3.59%) | 43.50 | 43.50 - 45.00 | 0.8247 times | Fri 28 August 2026 | 46.01 (0.66%) | 45.71 | 45.71 - 46.98 | 0.3093 times | Thu 27 August 2026 | 45.71 (-2.74%) | 48.86 | 45.71 - 48.86 | 1.5464 times | Wed 26 August 2026 | 47.00 (0.41%) | 49.00 | 47.00 - 49.00 | 0.8247 times | Tue 25 August 2026 | 46.81 (6.39%) | 44.80 | 44.80 - 47.50 | 2.8866 times | Mon 24 August 2026 | 44.00 (1.83%) | 43.99 | 43.99 - 44.90 | 0.7216 times | Fri 21 August 2026 | 43.21 (1.67%) | 42.49 | 42.49 - 43.21 | 0.6186 times | Thu 20 August 2026 | 42.50 (-1.25%) | 42.90 | 42.40 - 43.00 | 0.6186 times |
Weekly price and charts Waa
Strong weekly Stock price targets for Waa 541445 are 44.63 and 48.37
| Weekly Target 1 | 41.67 |
| Weekly Target 2 | 43.84 |
| Weekly Target 3 | 45.413333333333 |
| Weekly Target 4 | 47.58 |
| Weekly Target 5 | 49.15 |
Weekly price and volumes for Waa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.00 (-0.02%) | 43.50 | 43.25 - 46.99 | 0.6316 times | Fri 28 August 2026 | 46.01 (6.48%) | 43.99 | 43.99 - 49.00 | 1.2842 times | Fri 21 August 2026 | 43.21 (-4.4%) | 45.20 | 42.40 - 45.20 | 0.6947 times | Fri 14 August 2026 | 45.20 (3.24%) | 44.25 | 42.00 - 45.40 | 0.5684 times | Fri 07 August 2026 | 43.78 (-4.01%) | 45.61 | 43.00 - 46.00 | 1.1579 times | Fri 31 July 2026 | 45.61 (6.19%) | 44.50 | 44.50 - 47.75 | 0.6737 times | Fri 24 July 2026 | 42.95 (-12.93%) | 47.01 | 42.00 - 49.49 | 2.2526 times | Fri 17 July 2026 | 49.33 (-2.12%) | 49.05 | 45.50 - 50.00 | 0.9895 times | Fri 10 July 2026 | 50.40 (-1.2%) | 48.22 | 47.00 - 50.49 | 0.7789 times | Fri 03 July 2026 | 51.01 (-3.02%) | 52.60 | 50.56 - 54.80 | 0.9684 times | Thu 25 June 2026 | 52.60 (-1.46%) | 53.42 | 51.53 - 53.99 | 0.4 times |
Monthly price and charts Waa
Strong monthly Stock price targets for Waa 541445 are 44.63 and 48.37
| Monthly Target 1 | 41.67 |
| Monthly Target 2 | 43.84 |
| Monthly Target 3 | 45.413333333333 |
| Monthly Target 4 | 47.58 |
| Monthly Target 5 | 49.15 |
Monthly price and volumes Waa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.00 (3.7%) | 43.75 | 43.25 - 46.99 | 0.0547 times | Mon 31 August 2026 | 44.36 (-2.74%) | 45.61 | 42.00 - 49.00 | 0.4578 times | Fri 31 July 2026 | 45.61 (-12.77%) | 51.35 | 42.00 - 52.68 | 0.6071 times | Tue 30 June 2026 | 52.29 (-7.53%) | 55.25 | 50.00 - 57.20 | 0.5922 times | Fri 29 May 2026 | 56.55 (-11.64%) | 65.30 | 52.60 - 70.80 | 0.739 times | Thu 30 April 2026 | 64.00 (49.46%) | 47.00 | 43.73 - 74.50 | 1.7268 times | Mon 30 March 2026 | 42.82 (-9.28%) | 46.97 | 42.43 - 52.00 | 0.7838 times | Fri 27 February 2026 | 47.20 (-14.94%) | 54.21 | 46.51 - 56.00 | 0.5374 times | Fri 30 January 2026 | 55.49 (-24.41%) | 75.00 | 51.92 - 78.70 | 1.8736 times | Wed 31 December 2025 | 73.41 (39.11%) | 56.00 | 40.90 - 73.41 | 2.6275 times | Fri 28 November 2025 | 52.77 (-17.53%) | 63.99 | 48.01 - 68.25 | 0.6892 times |
Indicator Analysis of Waa
Please login to view indicator analysis. or View indicator analysis of Waa 541445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waa 541445
DMA (daily moving average) of Waa 541445
| DMA period | DMA value |
| 5 day DMA | 45.06 |
| 12 day DMA | 44.8 |
| 20 day DMA | 44.69 |
| 35 day DMA | 45.22 |
| 50 day DMA | 46.94 |
| 100 day DMA | 52.27 |
| 150 day DMA | 51.78 |
| 200 day DMA | 52.78 |
EMA (exponential moving average) of Waa 541445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.12 | 44.68 | 45.39 |
| 12 day EMA | 45.04 | 44.86 | 45.15 |
| 20 day EMA | 45.18 | 45.09 | 45.28 |
| 35 day EMA | 46.17 | 46.18 | 46.35 |
| 50 day EMA | 47.26 | 47.31 | 47.48 |
SMA (simple moving average) of Waa 541445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.06 | 45 | 45.75 |
| 12 day SMA | 44.8 | 44.63 | 44.68 |
| 20 day SMA | 44.69 | 44.69 | 44.75 |
| 35 day SMA | 45.22 | 45.31 | 45.49 |
| 50 day SMA | 46.94 | 47.09 | 47.28 |
| 100 day SMA | 52.27 | 52.3 | 52.35 |
| 150 day SMA | 51.78 | 51.89 | 52.02 |
| 200 day SMA | 52.78 | 52.87 | 52.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.