Login or Join
HomepageWaa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waa 541445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waa
Strong Daily Stock price targets for Waa 541445 are 161.4 and 161.4
| Daily Target 1 | 161.4 |
| Daily Target 2 | 161.4 |
| Daily Target 3 | 161.4 |
| Daily Target 4 | 161.4 |
| Daily Target 5 | 161.4 |
Daily price and volume Waa
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 161.40 (4.98%) | 161.40 | 161.40 - 161.40 | 0.8088 times | Tue 23 April 2024 | 153.75 (4.98%) | 153.75 | 153.70 - 153.75 | 0.7721 times | Mon 22 April 2024 | 146.45 (4.98%) | 140.00 | 140.00 - 146.45 | 1.5441 times | Fri 19 April 2024 | 139.50 (2.09%) | 129.95 | 129.95 - 139.50 | 0.5147 times | Thu 18 April 2024 | 136.65 (-0.11%) | 137.00 | 132.85 - 143.00 | 0.9926 times | Tue 16 April 2024 | 136.80 (4.99%) | 130.00 | 130.00 - 136.80 | 0.8088 times | Mon 15 April 2024 | 130.30 (-3.3%) | 137.75 | 128.75 - 137.75 | 1.0662 times | Fri 12 April 2024 | 134.75 (-2.18%) | 141.90 | 134.50 - 143.60 | 0.9926 times | Wed 10 April 2024 | 137.75 (4.99%) | 132.00 | 132.00 - 137.75 | 1.7647 times | Tue 09 April 2024 | 131.20 (-5%) | 135.10 | 131.20 - 135.15 | 0.7353 times | Mon 08 April 2024 | 138.10 (-4.99%) | 143.00 | 138.10 - 143.00 | 0.7353 times |
Weekly price and charts Waa
Strong weekly Stock price targets for Waa 541445 are 150.7 and 172.1
| Weekly Target 1 | 132.87 |
| Weekly Target 2 | 147.13 |
| Weekly Target 3 | 154.26666666667 |
| Weekly Target 4 | 168.53 |
| Weekly Target 5 | 175.67 |
Weekly price and volumes for Waa
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 161.40 (15.7%) | 140.00 | 140.00 - 161.40 | 0.7002 times | Fri 19 April 2024 | 139.50 (3.53%) | 137.75 | 128.75 - 143.00 | 0.7578 times | Fri 12 April 2024 | 134.75 (-7.29%) | 143.00 | 131.20 - 143.60 | 0.9473 times | Fri 05 April 2024 | 145.35 (26.72%) | 112.10 | 112.10 - 146.25 | 1.1285 times | Thu 28 March 2024 | 114.70 (-7.87%) | 125.00 | 113.00 - 125.00 | 1.1285 times | Fri 22 March 2024 | 124.50 (0.44%) | 125.00 | 120.00 - 136.40 | 1.1614 times | Fri 15 March 2024 | 123.95 (-14.58%) | 140.75 | 118.25 - 141.00 | 0.7249 times | Thu 07 March 2024 | 145.10 (-10.98%) | 166.00 | 139.10 - 166.00 | 0.9802 times | Sat 02 March 2024 | 163.00 (0.4%) | 162.50 | 142.70 - 163.00 | 1.0132 times | Fri 23 February 2024 | 162.35 (4%) | 163.90 | 155.50 - 176.00 | 1.458 times | Fri 16 February 2024 | 156.10 (6.55%) | 148.50 | 140.00 - 156.10 | 0.832 times |
Monthly price and charts Waa
Strong monthly Stock price targets for Waa 541445 are 136.75 and 186.05
| Monthly Target 1 | 95.67 |
| Monthly Target 2 | 128.53 |
| Monthly Target 3 | 144.96666666667 |
| Monthly Target 4 | 177.83 |
| Monthly Target 5 | 194.27 |
Monthly price and volumes Waa
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 161.40 (40.71%) | 112.10 | 112.10 - 161.40 | 0.4239 times | Thu 28 March 2024 | 114.70 (-24.04%) | 156.95 | 113.00 - 166.00 | 0.5247 times | Thu 29 February 2024 | 151.00 (-19.17%) | 194.00 | 140.00 - 194.00 | 0.7411 times | Wed 31 January 2024 | 186.81 (108.26%) | 86.00 | 86.00 - 207.66 | 3.8834 times | Fri 29 December 2023 | 89.70 (25.37%) | 72.00 | 69.55 - 106.50 | 1.1354 times | Thu 30 November 2023 | 71.55 (-11.67%) | 81.80 | 71.11 - 81.80 | 0.246 times | Tue 31 October 2023 | 81.00 (1.95%) | 80.00 | 73.00 - 89.80 | 0.3103 times | Fri 29 September 2023 | 79.45 (-20.07%) | 100.00 | 73.00 - 104.59 | 0.4219 times | Thu 31 August 2023 | 99.40 (36.58%) | 71.71 | 70.00 - 104.80 | 1.0583 times | Mon 31 July 2023 | 72.78 (5.54%) | 70.00 | 65.01 - 92.80 | 1.2549 times | Fri 30 June 2023 | 68.96 (47.51%) | 47.01 | 46.50 - 76.70 | 1.4387 times |
Indicator Analysis of Waa
Please login to view indicator analysis. or View indicator analysis of Waa 541445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waa 541445
DMA (daily moving average) of Waa 541445
| DMA period | DMA value |
| 5 day DMA | 147.55 |
| 12 day DMA | 141 |
| 20 day DMA | 134.3 |
| 35 day DMA | 135.72 |
| 50 day DMA | 141.5 |
| 100 day DMA | 135.19 |
| 150 day DMA | 116.5 |
| 200 day DMA | 107.31 |
EMA (exponential moving average) of Waa 541445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.17 | 144.56 | 139.97 |
| 12 day EMA | 142.57 | 139.15 | 136.5 |
| 20 day EMA | 139.6 | 137.31 | 135.58 |
| 35 day EMA | 141.13 | 139.94 | 139.13 |
| 50 day EMA | 144.08 | 143.37 | 142.95 |
SMA (simple moving average) of Waa 541445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.55 | 142.63 | 137.94 |
| 12 day SMA | 141 | 139.16 | 137.4 |
| 20 day SMA | 134.3 | 132.75 | 131.37 |
| 35 day SMA | 135.72 | 135.42 | 135.31 |
| 50 day SMA | 141.5 | 141.35 | 141.52 |
| 100 day SMA | 135.19 | 134.33 | 133.53 |
| 150 day SMA | 116.5 | 116.01 | 115.56 |
| 200 day SMA | 107.31 | 106.94 | 106.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.