Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palmjewels 541444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Palmjewels

Strong Daily Stock price targets for Palmjewels 541444 are 14.97 and 15.62

Daily Target 114.46
Daily Target 214.82
Daily Target 315.11
Daily Target 415.47
Daily Target 515.76

Daily price and volume Palmjewels

Date Closing Open Range Volume
Mon 27 July 2026 15.18 (1.88%) 14.75 14.75 - 15.40 0.1006 times
Fri 24 July 2026 14.90 (-0.13%) 14.75 14.75 - 15.20 1.3483 times
Thu 23 July 2026 14.92 (-2.16%) 15.38 14.92 - 15.38 0.2612 times
Wed 22 July 2026 15.25 (1.67%) 15.00 14.90 - 15.39 0.2795 times
Tue 21 July 2026 15.00 (0.27%) 14.71 14.71 - 15.49 6.334 times
Mon 20 July 2026 14.96 (0.67%) 14.86 14.86 - 15.40 0.2397 times
Fri 17 July 2026 14.86 (-3.51%) 14.79 14.79 - 14.94 0.2122 times
Thu 16 July 2026 15.40 (-0.65%) 15.50 14.76 - 15.50 0.2669 times
Wed 15 July 2026 15.50 (1.37%) 15.01 15.01 - 15.59 0.3324 times
Tue 14 July 2026 15.29 (1.26%) 15.55 15.01 - 15.55 0.6251 times
Mon 13 July 2026 15.10 (-3.14%) 15.50 15.01 - 15.69 0.866 times

Daily chart Palmjewels

Weekly price and charts Palmjewels

Strong weekly Stock price targets for Palmjewels 541444 are 14.97 and 15.62

Weekly Target 114.46
Weekly Target 214.82
Weekly Target 315.11
Weekly Target 415.47
Weekly Target 515.76

Weekly price and volumes for Palmjewels

Date Closing Open Range Volume
Mon 27 July 2026 15.18 (1.88%) 14.75 14.75 - 15.40 0.0129 times
Fri 24 July 2026 14.90 (0.27%) 14.86 14.71 - 15.49 1.0879 times
Fri 17 July 2026 14.86 (-4.68%) 15.50 14.76 - 15.69 0.296 times
Fri 10 July 2026 15.59 (1.76%) 15.25 14.51 - 15.67 0.5114 times
Fri 03 July 2026 15.32 (3.79%) 14.50 14.12 - 16.20 1.3758 times
Thu 25 June 2026 14.76 (-2.89%) 15.74 14.41 - 15.74 0.6155 times
Fri 19 June 2026 15.20 (1.13%) 15.03 14.50 - 16.50 1.8578 times
Fri 12 June 2026 15.03 (-8.52%) 15.62 14.25 - 16.44 1.8914 times
Fri 05 June 2026 16.43 (6.21%) 15.05 15.05 - 16.50 0.7095 times
Fri 29 May 2026 15.47 (-0.19%) 15.55 15.08 - 16.50 1.6419 times
Fri 22 May 2026 15.50 (-1.77%) 15.91 14.55 - 15.91 0.5885 times

weekly chart Palmjewels

Monthly price and charts Palmjewels

Strong monthly Stock price targets for Palmjewels 541444 are 13.84 and 15.47

Monthly Target 113.39
Monthly Target 214.28
Monthly Target 315.016666666667
Monthly Target 415.91
Monthly Target 516.65

Monthly price and volumes Palmjewels

Date Closing Open Range Volume
Mon 27 July 2026 15.18 (-2.25%) 15.73 14.12 - 15.75 0.3993 times
Tue 30 June 2026 15.53 (0.39%) 15.05 14.25 - 16.50 0.7062 times
Fri 29 May 2026 15.47 (-9.37%) 17.00 14.55 - 17.50 0.5553 times
Thu 30 April 2026 17.07 (19.71%) 14.50 14.26 - 18.50 0.4018 times
Mon 30 March 2026 14.26 (-16.9%) 16.56 14.25 - 18.00 0.9011 times
Fri 27 February 2026 17.16 (-3.49%) 17.22 17.00 - 21.33 1.0457 times
Fri 30 January 2026 17.78 (-0.89%) 18.65 16.61 - 25.00 3.2771 times
Wed 31 December 2025 17.94 (-10.66%) 20.00 16.56 - 20.69 0.5256 times
Fri 28 November 2025 20.08 (-6.47%) 21.98 18.62 - 23.49 0.7499 times
Fri 31 October 2025 21.47 (-1.92%) 22.21 19.51 - 25.00 1.4381 times
Tue 30 September 2025 21.89 (-14.46%) 25.59 20.00 - 26.92 1.9792 times

monthly chart Palmjewels

DMA SMA EMA moving averages of Palmjewels 541444

DMA (daily moving average) of Palmjewels 541444

DMA period DMA value
5 day DMA 15.05
12 day DMA 15.16
20 day DMA 15.17
35 day DMA 15.27
50 day DMA 15.41
100 day DMA 16.09
150 day DMA 16.91
200 day DMA 17.94

EMA (exponential moving average) of Palmjewels 541444

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0715.0115.07
12 day EMA15.1215.1115.15
20 day EMA15.1815.1815.21
35 day EMA15.3215.3315.36
50 day EMA15.4815.4915.51

SMA (simple moving average) of Palmjewels 541444

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0515.0115
12 day SMA15.1615.1615.21
20 day SMA15.1715.1515.17
35 day SMA15.2715.3115.34
50 day SMA15.4115.4415.46
100 day SMA16.0916.1116.14
150 day SMA16.9116.9416.96
200 day SMA17.9417.9918.05
Back to top | Use Dark Theme