Login or Join
HomepagePalmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palmjewels 541444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palmjewels
Strong Daily Stock price targets for Palmjewels 541444 are 16.79 and 18.17
| Daily Target 1 | 16.42 |
| Daily Target 2 | 17.16 |
| Daily Target 3 | 17.796666666667 |
| Daily Target 4 | 18.54 |
| Daily Target 5 | 19.18 |
Daily price and volume Palmjewels
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 17.91 (-2.82%) | 18.42 | 17.05 - 18.43 | 0.9629 times | Mon 29 April 2024 | 18.43 (-1.5%) | 18.75 | 18.01 - 19.24 | 0.341 times | Fri 26 April 2024 | 18.71 (0.59%) | 18.60 | 18.50 - 19.50 | 0.3304 times | Thu 25 April 2024 | 18.60 (0.27%) | 18.92 | 18.50 - 19.00 | 0.3209 times | Wed 24 April 2024 | 18.55 (-2.32%) | 19.37 | 18.40 - 19.50 | 1.6752 times | Tue 23 April 2024 | 18.99 (3.88%) | 19.00 | 18.90 - 19.50 | 0.3589 times | Mon 22 April 2024 | 18.28 (9.99%) | 18.00 | 17.50 - 18.28 | 0.5123 times | Fri 19 April 2024 | 16.62 (-8.43%) | 18.15 | 16.34 - 18.15 | 5.1705 times | Thu 18 April 2024 | 18.15 (-2.26%) | 18.57 | 18.06 - 18.73 | 0.0291 times | Tue 16 April 2024 | 18.57 (1.87%) | 18.20 | 18.20 - 18.74 | 0.2987 times | Mon 15 April 2024 | 18.23 (-2.3%) | 18.00 | 18.00 - 18.68 | 0.3179 times |
Weekly price and charts Palmjewels
Strong weekly Stock price targets for Palmjewels 541444 are 16.39 and 18.58
| Weekly Target 1 | 15.88 |
| Weekly Target 2 | 16.89 |
| Weekly Target 3 | 18.066666666667 |
| Weekly Target 4 | 19.08 |
| Weekly Target 5 | 20.26 |
Weekly price and volumes for Palmjewels
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 17.91 (-4.28%) | 18.75 | 17.05 - 19.24 | 0.2265 times | Fri 26 April 2024 | 18.71 (12.58%) | 18.00 | 17.50 - 19.50 | 0.5554 times | Fri 19 April 2024 | 16.62 (-10.93%) | 18.00 | 16.34 - 18.74 | 1.0103 times | Fri 12 April 2024 | 18.66 (-1.53%) | 19.24 | 17.36 - 19.70 | 0.3679 times | Fri 05 April 2024 | 18.95 (5.51%) | 17.51 | 17.51 - 19.74 | 0.5096 times | Thu 28 March 2024 | 17.96 (-1.32%) | 17.51 | 17.35 - 18.74 | 0.0821 times | Fri 22 March 2024 | 18.20 (-3.35%) | 19.70 | 17.50 - 19.70 | 0.2199 times | Fri 15 March 2024 | 18.83 (-1.36%) | 19.50 | 16.75 - 19.50 | 0.7484 times | Thu 07 March 2024 | 19.09 (-11.91%) | 22.39 | 19.00 - 22.39 | 1.2485 times | Sat 02 March 2024 | 21.67 (8.51%) | 20.24 | 19.92 - 23.06 | 5.0315 times | Fri 23 February 2024 | 19.97 (13.85%) | 17.80 | 16.81 - 20.15 | 2.1812 times |
Monthly price and charts Palmjewels
Strong monthly Stock price targets for Palmjewels 541444 are 17.13 and 20.53
| Monthly Target 1 | 14.6 |
| Monthly Target 2 | 16.25 |
| Monthly Target 3 | 17.996666666667 |
| Monthly Target 4 | 19.65 |
| Monthly Target 5 | 21.4 |
Monthly price and volumes Palmjewels
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 17.91 (-0.28%) | 17.51 | 16.34 - 19.74 | 0.4151 times | Thu 28 March 2024 | 17.96 (-15.12%) | 21.97 | 16.75 - 22.90 | 0.4349 times | Thu 29 February 2024 | 21.16 (15.5%) | 18.32 | 16.25 - 23.06 | 1.8011 times | Wed 31 January 2024 | 18.32 (4.69%) | 18.30 | 17.08 - 19.48 | 0.7952 times | Fri 29 December 2023 | 17.50 (22.72%) | 14.69 | 14.07 - 23.24 | 2.8652 times | Thu 30 November 2023 | 14.26 (-13.68%) | 16.75 | 13.33 - 17.60 | 0.8081 times | Tue 31 October 2023 | 16.52 (1.04%) | 17.98 | 14.86 - 19.93 | 1.5629 times | Fri 29 September 2023 | 16.35 (26.45%) | 13.44 | 12.56 - 17.00 | 0.6477 times | Thu 31 August 2023 | 12.93 (3.86%) | 12.50 | 12.00 - 14.24 | 0.2761 times | Mon 31 July 2023 | 12.45 (-16.72%) | 14.50 | 11.65 - 16.49 | 0.3938 times | Fri 30 June 2023 | 14.95 (28.55%) | 12.99 | 11.50 - 16.13 | 0.916 times |
Indicator Analysis of Palmjewels
Please login to view indicator analysis. or View indicator analysis of Palmjewels 541444 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palmjewels 541444
DMA (daily moving average) of Palmjewels 541444
| DMA period | DMA value |
| 5 day DMA | 18.44 |
| 12 day DMA | 18.31 |
| 20 day DMA | 18.59 |
| 35 day DMA | 18.52 |
| 50 day DMA | 18.93 |
| 100 day DMA | 18.64 |
| 150 day DMA | 17.67 |
| 200 day DMA | 16.49 |
EMA (exponential moving average) of Palmjewels 541444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.31 | 18.51 | 18.55 |
| 12 day EMA | 18.4 | 18.49 | 18.5 |
| 20 day EMA | 18.46 | 18.52 | 18.53 |
| 35 day EMA | 18.64 | 18.68 | 18.7 |
| 50 day EMA | 18.77 | 18.81 | 18.83 |
SMA (simple moving average) of Palmjewels 541444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.44 | 18.66 | 18.63 |
| 12 day SMA | 18.31 | 18.38 | 18.43 |
| 20 day SMA | 18.59 | 18.59 | 18.58 |
| 35 day SMA | 18.52 | 18.61 | 18.68 |
| 50 day SMA | 18.93 | 18.91 | 18.87 |
| 100 day SMA | 18.64 | 18.61 | 18.57 |
| 150 day SMA | 17.67 | 17.64 | 17.6 |
| 200 day SMA | 16.49 | 16.47 | 16.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.