Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palmjewels 541444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Palmjewels

Strong Daily Stock price targets for Palmjewels 541444 are 14.98 and 15.7

Daily Target 114.83
Daily Target 215.13
Daily Target 315.553333333333
Daily Target 415.85
Daily Target 516.27

Daily price and volume Palmjewels

Date Closing Open Range Volume
Wed 10 June 2026 15.42 (-3.5%) 15.98 15.26 - 15.98 0.2947 times
Tue 09 June 2026 15.98 (1.2%) 16.21 15.07 - 16.21 1.1394 times
Mon 08 June 2026 15.79 (-3.9%) 15.62 15.12 - 16.44 2.2223 times
Fri 05 June 2026 16.43 (-0.24%) 16.44 16.43 - 16.44 0.3168 times
Thu 04 June 2026 16.47 (1.79%) 16.25 16.25 - 16.50 0.3185 times
Wed 03 June 2026 16.18 (-0.37%) 16.50 15.75 - 16.50 0.3008 times
Tue 02 June 2026 16.24 (6.7%) 15.20 15.20 - 16.25 2.0912 times
Mon 01 June 2026 15.22 (-1.62%) 15.05 15.05 - 15.50 0.2243 times
Fri 29 May 2026 15.47 (-3.85%) 16.09 15.16 - 16.50 0.9465 times
Wed 27 May 2026 16.09 (2.48%) 16.49 15.18 - 16.49 2.1454 times
Tue 26 May 2026 15.70 (3.09%) 15.50 15.11 - 15.81 0.8734 times

Daily chart Palmjewels

Weekly price and charts Palmjewels

Strong weekly Stock price targets for Palmjewels 541444 are 14.56 and 15.93

Weekly Target 114.27
Weekly Target 214.85
Weekly Target 315.643333333333
Weekly Target 416.22
Weekly Target 517.01

Weekly price and volumes for Palmjewels

Date Closing Open Range Volume
Wed 10 June 2026 15.42 (-6.15%) 15.62 15.07 - 16.44 0.9376 times
Fri 05 June 2026 16.43 (6.21%) 15.05 15.05 - 16.50 0.8338 times
Fri 29 May 2026 15.47 (-0.19%) 15.55 15.08 - 16.50 1.9296 times
Fri 22 May 2026 15.50 (-1.77%) 15.91 14.55 - 15.91 0.6917 times
Fri 15 May 2026 15.78 (-5.28%) 16.60 15.52 - 17.00 0.8787 times
Fri 08 May 2026 16.66 (-2.4%) 17.00 16.50 - 17.50 1.4344 times
Thu 30 April 2026 17.07 (-4.9%) 18.00 17.00 - 18.00 0.7859 times
Fri 24 April 2026 17.95 (-0.11%) 17.96 17.26 - 18.25 0.5004 times
Fri 17 April 2026 17.97 (-0.83%) 17.78 17.00 - 18.50 0.3144 times
Fri 10 April 2026 18.12 (22.43%) 14.51 14.51 - 18.45 1.6935 times
Thu 02 April 2026 14.80 (-1.6%) 14.75 14.25 - 15.70 0.5021 times

weekly chart Palmjewels

Monthly price and charts Palmjewels

Strong monthly Stock price targets for Palmjewels 541444 are 15.24 and 16.69

Monthly Target 114.21
Monthly Target 214.81
Monthly Target 315.656666666667
Monthly Target 416.26
Monthly Target 517.11

Monthly price and volumes Palmjewels

Date Closing Open Range Volume
Wed 10 June 2026 15.42 (-0.32%) 15.05 15.05 - 16.50 0.18 times
Fri 29 May 2026 15.47 (-9.37%) 17.00 14.55 - 17.50 0.5015 times
Thu 30 April 2026 17.07 (19.71%) 14.50 14.26 - 18.50 0.3629 times
Mon 30 March 2026 14.26 (-16.9%) 16.56 14.25 - 18.00 0.8137 times
Fri 27 February 2026 17.16 (-3.49%) 17.22 17.00 - 21.33 0.9444 times
Fri 30 January 2026 17.78 (-0.89%) 18.65 16.61 - 25.00 2.9595 times
Wed 31 December 2025 17.94 (-10.66%) 20.00 16.56 - 20.69 0.4746 times
Fri 28 November 2025 20.08 (-6.47%) 21.98 18.62 - 23.49 0.6772 times
Fri 31 October 2025 21.47 (-1.92%) 22.21 19.51 - 25.00 1.2987 times
Tue 30 September 2025 21.89 (-14.46%) 25.59 20.00 - 26.92 1.7874 times
Fri 29 August 2025 25.59 (-12.48%) 28.53 24.20 - 30.99 8.2985 times

monthly chart Palmjewels

DMA SMA EMA moving averages of Palmjewels 541444

DMA (daily moving average) of Palmjewels 541444

DMA period DMA value
5 day DMA 16.02
12 day DMA 15.85
20 day DMA 15.81
35 day DMA 16.41
50 day DMA 16.51
100 day DMA 17.13
150 day DMA 17.98
200 day DMA 19.6

EMA (exponential moving average) of Palmjewels 541444

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8316.0316.06
12 day EMA15.8915.9815.98
20 day EMA15.9816.0416.05
35 day EMA16.1516.1916.2
50 day EMA16.4216.4616.48

SMA (simple moving average) of Palmjewels 541444

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0216.1716.22
12 day SMA15.8515.8615.8
20 day SMA15.8115.8515.88
35 day SMA16.4116.4916.55
50 day SMA16.5116.5116.51
100 day SMA17.1317.2117.27
150 day SMA17.9818.0218.05
200 day SMA19.619.6619.71
Back to top | Use Dark Theme