Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palmjewels 541444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Palmjewels

Strong Daily Stock price targets for Palmjewels 541444 are 16.74 and 17.52

Daily Target 116.57
Daily Target 216.91
Daily Target 317.346666666667
Daily Target 417.69
Daily Target 518.13

Daily price and volume Palmjewels

Date Closing Open Range Volume
Mon 13 April 2026 17.26 (-4.75%) 17.78 17.00 - 17.78 0.0947 times
Fri 10 April 2026 18.12 (3.84%) 17.50 17.02 - 18.45 1.0359 times
Thu 09 April 2026 17.45 (-2.4%) 17.80 17.00 - 17.80 1.9852 times
Wed 08 April 2026 17.88 (6.18%) 17.78 17.27 - 17.98 0.9279 times
Tue 07 April 2026 16.84 (0.54%) 17.49 16.76 - 17.49 0.2813 times
Mon 06 April 2026 16.75 (13.18%) 14.51 14.51 - 17.60 2.4661 times
Thu 02 April 2026 14.80 (-3.83%) 14.80 14.30 - 15.00 0.9181 times
Wed 01 April 2026 15.39 (7.92%) 14.50 14.26 - 15.43 0.1731 times
Mon 30 March 2026 14.26 (-5.19%) 14.75 14.25 - 15.70 0.8944 times
Fri 27 March 2026 15.04 (-4.99%) 15.51 14.54 - 15.75 1.2233 times
Wed 25 March 2026 15.83 (1.67%) 15.57 15.00 - 16.25 1.8229 times

Daily chart Palmjewels

Weekly price and charts Palmjewels

Strong weekly Stock price targets for Palmjewels 541444 are 16.74 and 17.52

Weekly Target 116.57
Weekly Target 216.91
Weekly Target 317.346666666667
Weekly Target 417.69
Weekly Target 518.13

Weekly price and volumes for Palmjewels

Date Closing Open Range Volume
Mon 13 April 2026 17.26 (-4.75%) 17.78 17.00 - 17.78 0.0151 times
Fri 10 April 2026 18.12 (22.43%) 14.51 14.51 - 18.45 1.0709 times
Thu 02 April 2026 14.80 (-1.6%) 14.75 14.25 - 15.70 0.3175 times
Fri 27 March 2026 15.04 (-6.12%) 15.92 14.54 - 16.25 1.5196 times
Fri 20 March 2026 16.02 (0.12%) 16.00 15.50 - 16.50 2.2755 times
Fri 13 March 2026 16.00 (-2.5%) 16.08 15.12 - 16.75 0.3074 times
Fri 06 March 2026 16.41 (-4.37%) 16.56 16.11 - 18.00 0.8174 times
Fri 27 February 2026 17.16 (-2.94%) 17.74 17.00 - 18.50 0.5394 times
Fri 20 February 2026 17.68 (-1.28%) 17.30 17.01 - 18.87 0.391 times
Fri 13 February 2026 17.91 (-2.93%) 18.85 17.25 - 19.17 2.7461 times
Fri 06 February 2026 18.45 (3.77%) 17.22 17.10 - 21.33 2.1994 times

weekly chart Palmjewels

Monthly price and charts Palmjewels

Strong monthly Stock price targets for Palmjewels 541444 are 15.76 and 19.95

Monthly Target 112.47
Monthly Target 214.86
Monthly Target 316.656666666667
Monthly Target 419.05
Monthly Target 520.85

Monthly price and volumes Palmjewels

Date Closing Open Range Volume
Mon 13 April 2026 17.26 (21.04%) 14.50 14.26 - 18.45 0.0789 times
Mon 30 March 2026 14.26 (-16.9%) 16.56 14.25 - 18.00 0.3168 times
Fri 27 February 2026 17.16 (-3.49%) 17.22 17.00 - 21.33 0.3677 times
Fri 30 January 2026 17.78 (-0.89%) 18.65 16.61 - 25.00 1.1523 times
Wed 31 December 2025 17.94 (-10.66%) 20.00 16.56 - 20.69 0.1848 times
Fri 28 November 2025 20.08 (-6.47%) 21.98 18.62 - 23.49 0.2637 times
Fri 31 October 2025 21.47 (-1.92%) 22.21 19.51 - 25.00 0.5056 times
Tue 30 September 2025 21.89 (-14.46%) 25.59 20.00 - 26.92 0.6959 times
Fri 29 August 2025 25.59 (-12.48%) 28.53 24.20 - 30.99 3.231 times
Thu 31 July 2025 29.24 (3.8%) 28.32 24.60 - 29.99 3.2033 times
Mon 30 June 2025 28.17 (2.62%) 27.45 26.18 - 31.00 1.6297 times

monthly chart Palmjewels

DMA SMA EMA moving averages of Palmjewels 541444

DMA (daily moving average) of Palmjewels 541444

DMA period DMA value
5 day DMA 17.51
12 day DMA 16.27
20 day DMA 16.21
35 day DMA 16.61
50 day DMA 17.06
100 day DMA 18.11
150 day DMA 19.9
200 day DMA 21.78

EMA (exponential moving average) of Palmjewels 541444

EMA period EMA current EMA prev EMA prev2
5 day EMA17.317.3216.92
12 day EMA16.7516.6616.39
20 day EMA16.6116.5416.37
35 day EMA16.8116.7816.7
50 day EMA17.2217.2217.18

SMA (simple moving average) of Palmjewels 541444

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5117.4116.74
12 day SMA16.2716.1315.96
20 day SMA16.2116.1816.11
35 day SMA16.6116.6316.65
50 day SMA17.0617.0817.09
100 day SMA18.1118.1618.19
150 day SMA19.919.9620.01
200 day SMA21.7821.8421.89
Back to top | Use Dark Theme