Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palmjewels 541444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Palmjewels

Strong Daily Stock price targets for Palmjewels 541444 are 22.48 and 24.83

Daily Target 120.6
Daily Target 222
Daily Target 322.95
Daily Target 424.35
Daily Target 525.3

Daily price and volume Palmjewels

Date Closing Open Range Volume
Mon 05 October 2026 23.40 (13.87%) 22.25 21.55 - 23.90 5.9595 times
Thu 01 October 2026 20.55 (34.23%) 17.75 17.62 - 21.58 3.648 times
Tue 29 September 2026 15.31 (-0.91%) 15.45 15.01 - 15.45 0.0234 times
Mon 28 September 2026 15.45 (-3.32%) 15.91 15.45 - 15.98 0.0265 times
Fri 25 September 2026 15.98 (-1.6%) 16.50 15.80 - 16.50 0.012 times
Thu 24 September 2026 16.24 (-0.06%) 16.25 15.92 - 16.25 0.0136 times
Wed 23 September 2026 16.25 (0.31%) 16.20 16.20 - 16.35 0.0662 times
Tue 22 September 2026 16.20 (0.68%) 16.25 15.70 - 16.25 0.0325 times
Mon 21 September 2026 16.09 (3.87%) 16.00 15.56 - 16.24 0.2017 times
Fri 18 September 2026 15.49 (3.13%) 15.50 15.02 - 15.50 0.0166 times
Thu 17 September 2026 15.02 (0%) 15.01 15.01 - 15.02 0.0067 times

Daily chart Palmjewels

Weekly price and charts Palmjewels

Strong weekly Stock price targets for Palmjewels 541444 are 22.48 and 24.83

Weekly Target 120.6
Weekly Target 222
Weekly Target 322.95
Weekly Target 424.35
Weekly Target 525.3

Weekly price and volumes for Palmjewels

Date Closing Open Range Volume
Mon 05 October 2026 23.40 (13.87%) 22.25 21.55 - 23.90 5.134 times
Thu 01 October 2026 20.55 (28.6%) 15.91 15.01 - 21.58 3.1857 times
Fri 25 September 2026 15.98 (3.16%) 16.00 15.56 - 16.50 0.2808 times
Fri 18 September 2026 15.49 (0.65%) 15.00 15.00 - 15.54 0.0508 times
Fri 11 September 2026 15.39 (-0.32%) 15.44 15.00 - 16.50 0.2967 times
Fri 04 September 2026 15.44 (2.8%) 15.15 14.51 - 15.95 0.1951 times
Fri 28 August 2026 15.02 (-0.86%) 15.22 14.66 - 15.22 0.1849 times
Fri 21 August 2026 15.15 (0.66%) 15.05 14.66 - 15.29 0.1651 times
Fri 14 August 2026 15.05 (-2.53%) 15.45 14.85 - 15.45 0.1088 times
Fri 07 August 2026 15.44 (1.05%) 15.28 14.62 - 15.55 0.3979 times
Fri 31 July 2026 15.28 (2.55%) 14.75 14.62 - 15.48 0.1028 times

weekly chart Palmjewels

Monthly price and charts Palmjewels

Strong monthly Stock price targets for Palmjewels 541444 are 20.51 and 26.79

Monthly Target 115.36
Monthly Target 219.38
Monthly Target 321.64
Monthly Target 425.66
Monthly Target 527.92

Monthly price and volumes Palmjewels

Date Closing Open Range Volume
Mon 05 October 2026 23.40 (52.84%) 17.75 17.62 - 23.90 2.9885 times
Tue 29 September 2026 15.31 (0.92%) 15.20 14.51 - 16.50 0.3073 times
Mon 31 August 2026 15.17 (-0.72%) 15.28 14.62 - 15.55 0.3149 times
Fri 31 July 2026 15.28 (-1.61%) 15.73 14.12 - 15.75 0.3838 times
Tue 30 June 2026 15.53 (0.39%) 15.05 14.25 - 16.50 0.6158 times
Fri 29 May 2026 15.47 (-9.37%) 17.00 14.55 - 17.50 0.4842 times
Thu 30 April 2026 17.07 (19.71%) 14.50 14.26 - 18.50 0.3504 times
Mon 30 March 2026 14.26 (-16.9%) 16.56 14.25 - 18.00 0.7857 times
Fri 27 February 2026 17.16 (-3.49%) 17.22 17.00 - 21.33 0.9118 times
Fri 30 January 2026 17.78 (-0.89%) 18.65 16.61 - 25.00 2.8575 times
Wed 31 December 2025 17.94 (-10.66%) 20.00 16.56 - 20.69 0.4583 times

monthly chart Palmjewels

DMA SMA EMA moving averages of Palmjewels 541444

DMA (daily moving average) of Palmjewels 541444

DMA period DMA value
5 day DMA 18.14
12 day DMA 16.75
20 day DMA 16.15
35 day DMA 15.69
50 day DMA 15.53
100 day DMA 15.53
150 day DMA 15.97
200 day DMA 16.64

EMA (exponential moving average) of Palmjewels 541444

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3217.2815.65
12 day EMA17.4816.415.64
20 day EMA16.7216.0215.54
35 day EMA16.1215.6915.4
50 day EMA15.7915.4815.27

SMA (simple moving average) of Palmjewels 541444

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1416.7115.85
12 day SMA16.7516.0815.62
20 day SMA16.1515.7315.47
35 day SMA15.6915.4615.31
50 day SMA15.5315.3615.25
100 day SMA15.5315.4615.42
150 day SMA15.9715.9415.92
200 day SMA16.6416.6216.61
Back to top | Use Dark Theme