Login or Join
HomepageNgil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngil 541418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ngil
Strong Daily Stock price targets for Ngil 541418 are 36.99 and 38.97
| Daily Target 1 | 35.34 |
| Daily Target 2 | 36.66 |
| Daily Target 3 | 37.32 |
| Daily Target 4 | 38.64 |
| Daily Target 5 | 39.3 |
Daily price and volume Ngil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 37.98 (3.35%) | 37.00 | 36.00 - 37.98 | 0.1286 times | Mon 05 October 2026 | 36.75 (-3.92%) | 38.61 | 35.85 - 39.92 | 0.3198 times | Thu 01 October 2026 | 38.25 (-7.5%) | 38.55 | 36.41 - 40.00 | 0.7662 times | Tue 29 September 2026 | 41.35 (-0.48%) | 41.35 | 41.35 - 41.35 | 0.0028 times | Mon 28 September 2026 | 41.55 (4.14%) | 39.90 | 37.05 - 41.90 | 0.7201 times | Fri 25 September 2026 | 39.90 (1.92%) | 40.58 | 36.49 - 40.58 | 1.9023 times | Thu 24 September 2026 | 39.15 (-2.71%) | 40.98 | 38.63 - 40.98 | 0.0544 times | Wed 23 September 2026 | 40.24 (1.26%) | 40.00 | 40.00 - 40.89 | 0.015 times | Tue 22 September 2026 | 39.74 (4.28%) | 40.87 | 38.61 - 40.87 | 0.0375 times | Mon 21 September 2026 | 38.11 (-0.88%) | 37.75 | 36.00 - 41.10 | 6.0534 times | Fri 18 September 2026 | 38.45 (3.14%) | 37.00 | 35.99 - 40.93 | 0.6749 times |
Weekly price and charts Ngil
Strong weekly Stock price targets for Ngil 541418 are 34.88 and 38.95
| Weekly Target 1 | 33.85 |
| Weekly Target 2 | 35.91 |
| Weekly Target 3 | 37.916666666667 |
| Weekly Target 4 | 39.98 |
| Weekly Target 5 | 41.99 |
Weekly price and volumes for Ngil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 37.98 (-0.71%) | 38.61 | 35.85 - 39.92 | 0.2104 times | Thu 01 October 2026 | 38.25 (-4.14%) | 39.90 | 36.41 - 41.90 | 0.6987 times | Fri 25 September 2026 | 39.90 (3.77%) | 37.75 | 36.00 - 41.10 | 3.7829 times | Fri 18 September 2026 | 38.45 (13.79%) | 32.84 | 31.72 - 40.93 | 0.778 times | Fri 11 September 2026 | 33.79 (-13.91%) | 39.05 | 33.05 - 40.00 | 0.4676 times | Fri 04 September 2026 | 39.25 (-5.42%) | 41.20 | 39.00 - 42.50 | 0.4635 times | Fri 28 August 2026 | 41.50 (2.47%) | 40.50 | 38.50 - 42.70 | 1.875 times | Fri 21 August 2026 | 40.50 (-3.46%) | 40.50 | 40.50 - 40.50 | 0.0001 times | Fri 14 August 2026 | 41.95 (6.74%) | 39.95 | 39.00 - 42.00 | 1.0163 times | Fri 07 August 2026 | 39.30 (-6.16%) | 40.15 | 38.10 - 40.45 | 0.7076 times | Fri 31 July 2026 | 41.88 (10.21%) | 36.75 | 36.75 - 41.88 | 0.9672 times |
Monthly price and charts Ngil
Strong monthly Stock price targets for Ngil 541418 are 34.84 and 38.99
| Monthly Target 1 | 33.79 |
| Monthly Target 2 | 35.89 |
| Monthly Target 3 | 37.943333333333 |
| Monthly Target 4 | 40.04 |
| Monthly Target 5 | 42.09 |
Monthly price and volumes Ngil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 37.98 (-8.15%) | 38.55 | 35.85 - 40.00 | 0.0931 times | Tue 29 September 2026 | 41.35 (0.12%) | 40.00 | 31.72 - 42.50 | 0.9451 times | Mon 31 August 2026 | 41.30 (-1.38%) | 40.15 | 38.10 - 42.70 | 0.595 times | Fri 31 July 2026 | 41.88 (13.19%) | 38.85 | 36.75 - 42.30 | 0.3158 times | Mon 29 June 2026 | 37.00 (-9.76%) | 41.82 | 35.72 - 43.00 | 0.1468 times | Fri 29 May 2026 | 41.00 (9.48%) | 37.54 | 35.74 - 44.00 | 0.4689 times | Thu 30 April 2026 | 37.45 (64.69%) | 22.74 | 22.62 - 39.99 | 1.7713 times | Mon 30 March 2026 | 22.74 (-13.86%) | 25.78 | 22.12 - 26.45 | 1.2485 times | Fri 27 February 2026 | 26.40 (-0.38%) | 27.89 | 24.38 - 28.65 | 0.4141 times | Fri 30 January 2026 | 26.50 (-13.29%) | 30.56 | 26.06 - 33.00 | 4.0014 times | Wed 31 December 2025 | 30.56 (15.1%) | 27.65 | 26.01 - 32.25 | 1.3891 times |
Indicator Analysis of Ngil
Please login to view indicator analysis. or View indicator analysis of Ngil 541418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngil 541418
DMA (daily moving average) of Ngil 541418
| DMA period | DMA value |
| 5 day DMA | 39.18 |
| 12 day DMA | 39.06 |
| 20 day DMA | 37.95 |
| 35 day DMA | 39.13 |
| 50 day DMA | 39.14 |
| 100 day DMA | 39.04 |
| 150 day DMA | 35.09 |
| 200 day DMA | 33.46 |
EMA (exponential moving average) of Ngil 541418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.48 | 38.73 | 39.72 |
| 12 day EMA | 38.68 | 38.81 | 39.19 |
| 20 day EMA | 38.7 | 38.78 | 38.99 |
| 35 day EMA | 38.79 | 38.84 | 38.96 |
| 50 day EMA | 39.2 | 39.25 | 39.35 |
SMA (simple moving average) of Ngil 541418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.18 | 39.56 | 40.04 |
| 12 day SMA | 39.06 | 38.81 | 38.68 |
| 20 day SMA | 37.95 | 38 | 38.21 |
| 35 day SMA | 39.13 | 39.17 | 39.22 |
| 50 day SMA | 39.14 | 39.17 | 39.24 |
| 100 day SMA | 39.04 | 39.03 | 39.03 |
| 150 day SMA | 35.09 | 35.02 | 34.96 |
| 200 day SMA | 33.46 | 33.41 | 33.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.