Login or Join
HomepageNgil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngil 541418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ngil
Strong Daily Stock price targets for Ngil 541418 are 40.98 and 41.98
| Daily Target 1 | 40.65 |
| Daily Target 2 | 41.3 |
| Daily Target 3 | 41.65 |
| Daily Target 4 | 42.3 |
| Daily Target 5 | 42.65 |
Daily price and volume Ngil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 41.95 (-0.12%) | 42.00 | 41.00 - 42.00 | 0.7807 times | Thu 13 August 2026 | 42.00 (4.61%) | 40.15 | 40.15 - 42.00 | 0.1071 times | Wed 12 August 2026 | 40.15 (-3.88%) | 40.00 | 40.00 - 40.15 | 0.0995 times | Tue 11 August 2026 | 41.77 (4.56%) | 39.90 | 39.00 - 41.81 | 4.8487 times | Mon 10 August 2026 | 39.95 (1.65%) | 39.95 | 39.95 - 40.00 | 0.0592 times | Fri 07 August 2026 | 39.30 (1.92%) | 40.00 | 39.20 - 40.00 | 1.1904 times | Thu 06 August 2026 | 38.56 (0.1%) | 38.52 | 38.52 - 39.99 | 0.0694 times | Wed 05 August 2026 | 38.52 (-1.36%) | 38.10 | 38.10 - 38.52 | 0.0255 times | Tue 04 August 2026 | 39.05 (-3.46%) | 40.45 | 39.00 - 40.45 | 1.1694 times | Mon 03 August 2026 | 40.45 (-3.41%) | 40.15 | 39.80 - 40.45 | 1.6501 times | Fri 31 July 2026 | 41.88 (4.57%) | 40.25 | 40.00 - 41.88 | 0.9373 times |
Weekly price and charts Ngil
Strong weekly Stock price targets for Ngil 541418 are 40.48 and 43.48
| Weekly Target 1 | 37.98 |
| Weekly Target 2 | 39.97 |
| Weekly Target 3 | 40.983333333333 |
| Weekly Target 4 | 42.97 |
| Weekly Target 5 | 43.98 |
Weekly price and volumes for Ngil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 41.95 (6.74%) | 39.95 | 39.00 - 42.00 | 2.3658 times | Fri 07 August 2026 | 39.30 (-6.16%) | 40.15 | 38.10 - 40.45 | 1.6473 times | Fri 31 July 2026 | 41.88 (10.21%) | 36.75 | 36.75 - 41.88 | 2.2516 times | Fri 24 July 2026 | 38.00 (-2.56%) | 40.50 | 38.00 - 40.50 | 0.396 times | Fri 17 July 2026 | 39.00 (-1.09%) | 39.00 | 37.85 - 41.50 | 1.4915 times | Fri 10 July 2026 | 39.43 (-3.33%) | 42.30 | 39.43 - 42.30 | 0.1915 times | Fri 03 July 2026 | 40.79 (8.08%) | 37.00 | 36.02 - 40.79 | 0.2213 times | Thu 25 June 2026 | 37.74 (1.83%) | 36.10 | 35.72 - 37.74 | 0.3444 times | Wed 17 June 2026 | 37.06 (-5.92%) | 39.39 | 36.75 - 39.39 | 0.3346 times | Fri 12 June 2026 | 39.39 (-3.95%) | 41.83 | 37.63 - 41.83 | 0.756 times | Fri 05 June 2026 | 41.01 (0.02%) | 41.82 | 40.50 - 43.00 | 0.6071 times |
Monthly price and charts Ngil
Strong monthly Stock price targets for Ngil 541418 are 40.03 and 43.93
| Monthly Target 1 | 36.78 |
| Monthly Target 2 | 39.37 |
| Monthly Target 3 | 40.683333333333 |
| Monthly Target 4 | 43.27 |
| Monthly Target 5 | 44.58 |
Monthly price and volumes Ngil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 41.95 (0.17%) | 40.15 | 38.10 - 42.00 | 0.2461 times | Fri 31 July 2026 | 41.88 (13.19%) | 38.85 | 36.75 - 42.30 | 0.2761 times | Mon 29 June 2026 | 37.00 (-9.76%) | 41.82 | 35.72 - 43.00 | 0.1283 times | Fri 29 May 2026 | 41.00 (9.48%) | 37.54 | 35.74 - 44.00 | 0.4099 times | Thu 30 April 2026 | 37.45 (64.69%) | 22.74 | 22.62 - 39.99 | 1.5484 times | Mon 30 March 2026 | 22.74 (-13.86%) | 25.78 | 22.12 - 26.45 | 1.0913 times | Fri 27 February 2026 | 26.40 (-0.38%) | 27.89 | 24.38 - 28.65 | 0.362 times | Fri 30 January 2026 | 26.50 (-13.29%) | 30.56 | 26.06 - 33.00 | 3.4978 times | Wed 31 December 2025 | 30.56 (15.1%) | 27.65 | 26.01 - 32.25 | 1.2143 times | Fri 28 November 2025 | 26.55 (-8.95%) | 29.80 | 22.81 - 30.24 | 1.2258 times | Fri 31 October 2025 | 29.16 (-14.91%) | 35.14 | 26.00 - 35.14 | 1.1949 times |
Indicator Analysis of Ngil
Please login to view indicator analysis. or View indicator analysis of Ngil 541418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngil 541418
DMA (daily moving average) of Ngil 541418
| DMA period | DMA value |
| 5 day DMA | 41.16 |
| 12 day DMA | 40.3 |
| 20 day DMA | 39.65 |
| 35 day DMA | 39.29 |
| 50 day DMA | 39.62 |
| 100 day DMA | 35.78 |
| 150 day DMA | 33.1 |
| 200 day DMA | 32.09 |
EMA (exponential moving average) of Ngil 541418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.18 | 40.79 | 40.18 |
| 12 day EMA | 40.4 | 40.12 | 39.78 |
| 20 day EMA | 40.04 | 39.84 | 39.61 |
| 35 day EMA | 39.79 | 39.66 | 39.52 |
| 50 day EMA | 39.72 | 39.63 | 39.53 |
SMA (simple moving average) of Ngil 541418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.16 | 40.63 | 39.95 |
| 12 day SMA | 40.3 | 40.01 | 39.59 |
| 20 day SMA | 39.65 | 39.55 | 39.45 |
| 35 day SMA | 39.29 | 39.19 | 39.06 |
| 50 day SMA | 39.62 | 39.57 | 39.48 |
| 100 day SMA | 35.78 | 35.61 | 35.44 |
| 150 day SMA | 33.1 | 33.01 | 32.93 |
| 200 day SMA | 32.09 | 32.05 | 32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.