Login or Join
HomepageNgil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngil 541418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ngil
Strong Daily Stock price targets for Ngil 541418 are 53.18 and 54.45
| Daily Target 1 | 52.94 |
| Daily Target 2 | 53.41 |
| Daily Target 3 | 54.213333333333 |
| Daily Target 4 | 54.68 |
| Daily Target 5 | 55.48 |
Daily price and volume Ngil
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 53.87 (-0.15%) | 54.50 | 53.75 - 55.02 | 0.0858 times | Thu 16 May 2024 | 53.95 (-0.99%) | 54.49 | 53.45 - 55.01 | 0.355 times | Wed 15 May 2024 | 54.49 (-2.35%) | 55.00 | 53.75 - 55.80 | 0.6398 times | Tue 14 May 2024 | 55.80 (9.58%) | 51.50 | 51.45 - 58.67 | 4.1201 times | Mon 13 May 2024 | 50.92 (-2.9%) | 53.49 | 50.51 - 53.49 | 0.6314 times | Fri 10 May 2024 | 52.44 (1.39%) | 52.36 | 51.61 - 52.59 | 0.2777 times | Thu 09 May 2024 | 51.72 (-2.96%) | 54.09 | 51.72 - 54.09 | 0.2609 times | Wed 08 May 2024 | 53.30 (-2.79%) | 55.35 | 52.95 - 57.00 | 3.0216 times | Tue 07 May 2024 | 54.83 (-0.53%) | 56.22 | 52.15 - 56.46 | 0.3937 times | Mon 06 May 2024 | 55.12 (-4.19%) | 57.25 | 55.10 - 57.56 | 0.2141 times | Fri 03 May 2024 | 57.53 (-1.69%) | 58.70 | 55.20 - 59.00 | 0.5038 times |
Weekly price and charts Ngil
Strong weekly Stock price targets for Ngil 541418 are 52.19 and 60.35
| Weekly Target 1 | 46.19 |
| Weekly Target 2 | 50.03 |
| Weekly Target 3 | 54.35 |
| Weekly Target 4 | 58.19 |
| Weekly Target 5 | 62.51 |
Weekly price and volumes for Ngil
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 53.87 (2.73%) | 53.49 | 50.51 - 58.67 | 0.8818 times | Fri 10 May 2024 | 52.44 (-8.85%) | 57.25 | 51.61 - 57.56 | 0.6301 times | Fri 03 May 2024 | 57.53 (5.68%) | 53.35 | 51.49 - 63.80 | 3.4244 times | Fri 26 April 2024 | 54.44 (-0.49%) | 53.62 | 52.05 - 55.60 | 0.3243 times | Fri 19 April 2024 | 54.71 (-6.25%) | 57.19 | 50.20 - 59.95 | 0.2993 times | Fri 12 April 2024 | 58.36 (8.09%) | 55.00 | 53.59 - 63.79 | 1.2576 times | Fri 05 April 2024 | 53.99 (7.27%) | 50.34 | 50.34 - 57.00 | 0.4147 times | Thu 28 March 2024 | 50.33 (-7.65%) | 54.50 | 49.91 - 55.61 | 0.6278 times | Fri 22 March 2024 | 54.50 (6.45%) | 53.25 | 50.10 - 59.60 | 0.9021 times | Fri 15 March 2024 | 51.20 (-12.48%) | 59.49 | 46.53 - 59.49 | 1.2379 times | Thu 07 March 2024 | 58.50 (14.48%) | 51.10 | 46.29 - 66.85 | 2.1831 times |
Monthly price and charts Ngil
Strong monthly Stock price targets for Ngil 541418 are 46.45 and 57.94
| Monthly Target 1 | 43.97 |
| Monthly Target 2 | 48.92 |
| Monthly Target 3 | 55.46 |
| Monthly Target 4 | 60.41 |
| Monthly Target 5 | 66.95 |
Monthly price and volumes Ngil
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 53.87 (-13.45%) | 61.31 | 50.51 - 62.00 | 0.5187 times | Tue 30 April 2024 | 62.24 (23.66%) | 50.34 | 50.20 - 63.80 | 1.1597 times | Thu 28 March 2024 | 50.33 (-0.22%) | 50.40 | 46.29 - 66.85 | 1.1712 times | Thu 29 February 2024 | 50.44 (-20.94%) | 66.23 | 46.40 - 69.80 | 1.4819 times | Wed 31 January 2024 | 63.80 (29.97%) | 50.07 | 45.56 - 66.79 | 2.389 times | Fri 29 December 2023 | 49.09 (25.55%) | 39.94 | 36.81 - 54.60 | 1.5062 times | Thu 30 November 2023 | 39.10 (-1.01%) | 39.50 | 38.50 - 45.35 | 0.4601 times | Tue 31 October 2023 | 39.50 (-15.94%) | 44.80 | 36.30 - 50.10 | 0.9195 times | Fri 29 September 2023 | 46.99 (0.92%) | 46.56 | 42.62 - 48.95 | 0.2651 times | Thu 31 August 2023 | 46.56 (-7.05%) | 52.40 | 42.60 - 53.15 | 0.1286 times | Mon 31 July 2023 | 50.09 (-10.55%) | 58.80 | 49.10 - 60.90 | 0.0643 times |
Indicator Analysis of Ngil
Please login to view indicator analysis. or View indicator analysis of Ngil 541418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngil 541418
DMA (daily moving average) of Ngil 541418
| DMA period | DMA value |
| 5 day DMA | 53.81 |
| 12 day DMA | 54.37 |
| 20 day DMA | 54.67 |
| 35 day DMA | 54.79 |
| 50 day DMA | 53.95 |
| 100 day DMA | 54.22 |
| 150 day DMA | 49.65 |
| 200 day DMA | 48.69 |
EMA (exponential moving average) of Ngil 541418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.93 | 53.96 | 53.96 |
| 12 day EMA | 54.21 | 54.27 | 54.33 |
| 20 day EMA | 54.41 | 54.47 | 54.52 |
| 35 day EMA | 54.09 | 54.1 | 54.11 |
| 50 day EMA | 53.77 | 53.77 | 53.76 |
SMA (simple moving average) of Ngil 541418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.81 | 53.52 | 53.07 |
| 12 day SMA | 54.37 | 55.07 | 55.03 |
| 20 day SMA | 54.67 | 54.67 | 54.8 |
| 35 day SMA | 54.79 | 54.81 | 54.77 |
| 50 day SMA | 53.95 | 53.88 | 53.81 |
| 100 day SMA | 54.22 | 54.09 | 53.97 |
| 150 day SMA | 49.65 | 49.57 | 49.51 |
| 200 day SMA | 48.69 | 48.68 | 48.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.