Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngil 541418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ngil

Strong Daily Stock price targets for Ngil 541418 are 22.7 and 24.95

Daily Target 122.25
Daily Target 223.14
Daily Target 324.5
Daily Target 425.39
Daily Target 526.75

Daily price and volume Ngil

Date Closing Open Range Volume
Fri 13 March 2026 24.03 (-2.75%) 24.50 23.61 - 25.86 0.7264 times
Thu 12 March 2026 24.71 (2.92%) 24.30 24.15 - 25.90 1.014 times
Wed 11 March 2026 24.01 (0.67%) 23.85 23.85 - 25.25 1.6437 times
Tue 10 March 2026 23.85 (-1.2%) 25.30 23.85 - 25.48 1.5204 times
Mon 09 March 2026 24.14 (-2.5%) 24.78 23.86 - 24.95 2.2102 times
Fri 06 March 2026 24.76 (-1.04%) 25.40 24.76 - 26.45 0.8692 times
Thu 05 March 2026 25.02 (-1.46%) 24.75 24.75 - 26.09 0.2294 times
Wed 04 March 2026 25.39 (3.34%) 25.40 23.35 - 25.44 0.976 times
Mon 02 March 2026 24.57 (-6.93%) 25.78 24.25 - 25.78 0.595 times
Fri 27 February 2026 26.40 (2.76%) 26.20 25.29 - 26.40 0.2158 times
Thu 26 February 2026 25.69 (-0.35%) 25.81 25.68 - 26.81 0.4341 times

Daily chart Ngil

Weekly price and charts Ngil

Strong weekly Stock price targets for Ngil 541418 are 22.68 and 24.97

Weekly Target 122.22
Weekly Target 223.13
Weekly Target 324.513333333333
Weekly Target 425.42
Weekly Target 526.8

Weekly price and volumes for Ngil

Date Closing Open Range Volume
Fri 13 March 2026 24.03 (-2.95%) 24.78 23.61 - 25.90 0.9487 times
Fri 06 March 2026 24.76 (-6.21%) 25.78 23.35 - 26.45 0.356 times
Fri 27 February 2026 26.40 (1.11%) 26.73 24.38 - 26.81 0.4945 times
Fri 20 February 2026 26.11 (-1.1%) 26.40 26.02 - 27.24 0.0301 times
Fri 13 February 2026 26.40 (-0.75%) 27.44 26.21 - 27.47 0.1019 times
Fri 06 February 2026 26.60 (0.38%) 27.89 26.02 - 28.65 0.1905 times
Fri 30 January 2026 26.50 (-3.95%) 27.79 26.06 - 28.49 0.8534 times
Fri 23 January 2026 27.59 (-2.37%) 28.05 26.81 - 29.50 3.9697 times
Fri 16 January 2026 28.26 (-3.15%) 29.51 28.15 - 30.00 0.9286 times
Fri 09 January 2026 29.18 (-2.38%) 27.91 27.91 - 33.00 2.1267 times
Fri 02 January 2026 29.89 (-1.9%) 31.08 29.84 - 32.25 0.1099 times

weekly chart Ngil

Monthly price and charts Ngil

Strong monthly Stock price targets for Ngil 541418 are 22.14 and 25.24

Monthly Target 121.51
Monthly Target 222.77
Monthly Target 324.61
Monthly Target 425.87
Monthly Target 527.71

Monthly price and volumes Ngil

Date Closing Open Range Volume
Fri 13 March 2026 24.03 (-8.98%) 25.78 23.35 - 26.45 0.1573 times
Fri 27 February 2026 26.40 (-0.38%) 27.89 24.38 - 28.65 0.0985 times
Fri 30 January 2026 26.50 (-13.29%) 30.56 26.06 - 33.00 0.9519 times
Wed 31 December 2025 30.56 (15.1%) 27.65 26.01 - 32.25 0.3304 times
Fri 28 November 2025 26.55 (-8.95%) 29.80 22.81 - 30.24 0.3336 times
Fri 31 October 2025 29.16 (-14.91%) 35.14 26.00 - 35.14 0.3252 times
Tue 30 September 2025 34.27 (13.29%) 30.99 29.00 - 37.49 4.5804 times
Fri 29 August 2025 30.25 (5.22%) 29.11 25.20 - 33.00 1.933 times
Thu 31 July 2025 28.75 (-5.74%) 34.00 28.32 - 34.00 1.1114 times
Mon 30 June 2025 30.50 (4.77%) 29.29 28.50 - 32.50 0.1783 times
Fri 30 May 2025 29.11 (-9.31%) 32.18 28.52 - 32.83 0.3017 times

monthly chart Ngil

DMA SMA EMA moving averages of Ngil 541418

DMA (daily moving average) of Ngil 541418

DMA period DMA value
5 day DMA 24.15
12 day DMA 24.86
20 day DMA 25.4
35 day DMA 26.09
50 day DMA 27.03
100 day DMA 28.02
150 day DMA 28.89
200 day DMA 29.08

EMA (exponential moving average) of Ngil 541418

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3224.4624.33
12 day EMA24.7724.9124.95
20 day EMA25.2925.4225.5
35 day EMA26.2126.3426.44
50 day EMA27.0827.227.3

SMA (simple moving average) of Ngil 541418

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1524.2924.36
12 day SMA24.8624.9325.06
20 day SMA25.425.5125.61
35 day SMA26.0926.1826.25
50 day SMA27.0327.1727.29
100 day SMA28.0228.0928.16
150 day SMA28.8928.9328.96
200 day SMA29.0829.1129.13
Back to top | Use Dark Theme