Login or Join
HomepageNgil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngil 541418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ngil
Strong Daily Stock price targets for Ngil 541418 are 26.66 and 27.74
| Daily Target 1 | 26.35 |
| Daily Target 2 | 26.97 |
| Daily Target 3 | 27.43 |
| Daily Target 4 | 28.05 |
| Daily Target 5 | 28.51 |
Daily price and volume Ngil
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 27.59 (1.21%) | 27.89 | 26.81 - 27.89 | 0.0113 times | Thu 22 January 2026 | 27.26 (0.44%) | 27.90 | 27.01 - 27.95 | 0.3394 times | Wed 21 January 2026 | 27.14 (-0.51%) | 27.01 | 27.01 - 27.80 | 0.0191 times | Tue 20 January 2026 | 27.28 (-4.15%) | 28.00 | 27.20 - 29.50 | 4.8709 times | Mon 19 January 2026 | 28.46 (0.71%) | 28.05 | 27.70 - 28.95 | 0.7472 times | Fri 16 January 2026 | 28.26 (-1.19%) | 28.60 | 28.26 - 29.65 | 1.2413 times | Wed 14 January 2026 | 28.60 (-1.38%) | 29.72 | 28.15 - 29.72 | 0.0399 times | Tue 13 January 2026 | 29.00 (1.72%) | 29.05 | 28.80 - 29.05 | 0.0174 times | Mon 12 January 2026 | 28.51 (-2.3%) | 29.51 | 28.43 - 30.00 | 0.1021 times | Fri 09 January 2026 | 29.18 (-4.3%) | 29.91 | 28.66 - 33.00 | 2.6113 times | Thu 08 January 2026 | 30.49 (1.03%) | 30.18 | 29.36 - 31.24 | 0.3159 times |
Weekly price and charts Ngil
Strong weekly Stock price targets for Ngil 541418 are 25.86 and 28.55
| Weekly Target 1 | 25.28 |
| Weekly Target 2 | 26.43 |
| Weekly Target 3 | 27.966666666667 |
| Weekly Target 4 | 29.12 |
| Weekly Target 5 | 30.66 |
Weekly price and volumes for Ngil
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 27.59 (-2.37%) | 28.05 | 26.81 - 29.50 | 3.4139 times | Fri 16 January 2026 | 28.26 (-3.15%) | 29.51 | 28.15 - 30.00 | 0.7986 times | Fri 09 January 2026 | 29.18 (-2.38%) | 27.91 | 27.91 - 33.00 | 1.829 times | Fri 02 January 2026 | 29.89 (-1.9%) | 31.08 | 29.84 - 32.25 | 0.0945 times | Fri 26 December 2025 | 30.47 (3.75%) | 30.30 | 29.88 - 31.90 | 0.1892 times | Fri 19 December 2025 | 29.37 (-1.14%) | 28.21 | 28.21 - 30.99 | 0.9074 times | Fri 12 December 2025 | 29.71 (8.23%) | 26.76 | 26.75 - 31.74 | 0.6467 times | Fri 05 December 2025 | 27.45 (3.39%) | 27.65 | 26.01 - 27.96 | 0.5341 times | Fri 28 November 2025 | 26.55 (-6.18%) | 28.40 | 22.81 - 28.69 | 1.3486 times | Fri 21 November 2025 | 28.30 (-1.19%) | 29.27 | 28.25 - 29.75 | 0.2379 times | Fri 14 November 2025 | 28.64 (-1.24%) | 29.20 | 28.25 - 29.60 | 0.1286 times |
Monthly price and charts Ngil
Strong monthly Stock price targets for Ngil 541418 are 24.11 and 30.3
| Monthly Target 1 | 22.94 |
| Monthly Target 2 | 25.27 |
| Monthly Target 3 | 29.133333333333 |
| Monthly Target 4 | 31.46 |
| Monthly Target 5 | 35.32 |
Monthly price and volumes Ngil
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 27.59 (-9.72%) | 30.56 | 26.81 - 33.00 | 0.8236 times | Wed 31 December 2025 | 30.56 (15.1%) | 27.65 | 26.01 - 32.25 | 0.3206 times | Fri 28 November 2025 | 26.55 (-8.95%) | 29.80 | 22.81 - 30.24 | 0.2944 times | Fri 31 October 2025 | 29.16 (-14.91%) | 35.14 | 26.00 - 35.14 | 0.3155 times | Tue 30 September 2025 | 34.27 (13.29%) | 30.99 | 29.00 - 37.49 | 4.4435 times | Fri 29 August 2025 | 30.25 (5.22%) | 29.11 | 25.20 - 33.00 | 1.8752 times | Thu 31 July 2025 | 28.75 (-5.74%) | 34.00 | 28.32 - 34.00 | 1.0782 times | Mon 30 June 2025 | 30.50 (4.77%) | 29.29 | 28.50 - 32.50 | 0.173 times | Fri 30 May 2025 | 29.11 (-9.31%) | 32.18 | 28.52 - 32.83 | 0.2926 times | Wed 30 April 2025 | 32.10 (-9.25%) | 34.85 | 31.50 - 37.00 | 0.3834 times | Fri 28 March 2025 | 35.37 (-3.78%) | 36.76 | 33.58 - 39.00 | 0.2297 times |
Indicator Analysis of Ngil
Please login to view indicator analysis. or View indicator analysis of Ngil 541418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngil 541418
DMA (daily moving average) of Ngil 541418
| DMA period | DMA value |
| 5 day DMA | 27.55 |
| 12 day DMA | 28.5 |
| 20 day DMA | 29.32 |
| 35 day DMA | 29.11 |
| 50 day DMA | 28.9 |
| 100 day DMA | 30.07 |
| 150 day DMA | 29.64 |
| 200 day DMA | 30.16 |
EMA (exponential moving average) of Ngil 541418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.63 | 27.65 | 27.85 |
| 12 day EMA | 28.29 | 28.42 | 28.63 |
| 20 day EMA | 28.69 | 28.81 | 28.97 |
| 35 day EMA | 28.85 | 28.92 | 29.02 |
| 50 day EMA | 28.8 | 28.85 | 28.92 |
SMA (simple moving average) of Ngil 541418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.55 | 27.68 | 27.95 |
| 12 day SMA | 28.5 | 28.65 | 28.84 |
| 20 day SMA | 29.32 | 29.52 | 29.69 |
| 35 day SMA | 29.11 | 29.09 | 29.07 |
| 50 day SMA | 28.9 | 28.93 | 28.97 |
| 100 day SMA | 30.07 | 30.07 | 30.07 |
| 150 day SMA | 29.64 | 29.67 | 29.69 |
| 200 day SMA | 30.16 | 30.19 | 30.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.