Login or Join
HomepageNgil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngil 541418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ngil
Strong Daily Stock price targets for Ngil 541418 are 36.75 and 37.92
| Daily Target 1 | 36.42 |
| Daily Target 2 | 37.08 |
| Daily Target 3 | 37.586666666667 |
| Daily Target 4 | 38.25 |
| Daily Target 5 | 38.76 |
Daily price and volume Ngil
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 37.75 (1.15%) | 38.09 | 36.92 - 38.09 | 0.3368 times | Tue 28 April 2026 | 37.32 (-2.18%) | 38.00 | 37.25 - 38.84 | 0.167 times | Mon 27 April 2026 | 38.15 (4.32%) | 37.35 | 37.18 - 38.60 | 1.706 times | Fri 24 April 2026 | 36.57 (0.83%) | 36.95 | 36.20 - 37.00 | 0.1958 times | Thu 23 April 2026 | 36.27 (-3.87%) | 37.35 | 35.82 - 37.97 | 0.8575 times | Wed 22 April 2026 | 37.73 (2%) | 37.00 | 37.00 - 37.73 | 0.5065 times | Tue 21 April 2026 | 36.99 (1.04%) | 36.35 | 36.22 - 37.59 | 0.5093 times | Mon 20 April 2026 | 36.61 (-1.96%) | 39.99 | 36.61 - 39.99 | 1.8825 times | Fri 17 April 2026 | 37.34 (18.13%) | 31.85 | 31.85 - 37.93 | 3.5576 times | Thu 16 April 2026 | 31.61 (0.86%) | 32.53 | 31.50 - 32.53 | 0.281 times | Wed 15 April 2026 | 31.34 (1.06%) | 30.68 | 30.68 - 32.43 | 1.0723 times |
Weekly price and charts Ngil
Strong weekly Stock price targets for Ngil 541418 are 37.34 and 39.26
| Weekly Target 1 | 35.92 |
| Weekly Target 2 | 36.83 |
| Weekly Target 3 | 37.836666666667 |
| Weekly Target 4 | 38.75 |
| Weekly Target 5 | 39.76 |
Weekly price and volumes for Ngil
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 37.75 (3.23%) | 37.35 | 36.92 - 38.84 | 0.3891 times | Fri 24 April 2026 | 36.57 (-2.06%) | 39.99 | 35.82 - 39.99 | 0.6958 times | Fri 17 April 2026 | 37.34 (29.38%) | 29.91 | 29.71 - 37.93 | 1.0582 times | Fri 10 April 2026 | 28.86 (11.21%) | 27.40 | 24.38 - 31.00 | 2.7809 times | Thu 02 April 2026 | 25.95 (9.77%) | 23.75 | 22.62 - 27.28 | 1.8261 times | Fri 27 March 2026 | 23.64 (-1.95%) | 23.50 | 22.12 - 24.74 | 0.3486 times | Fri 20 March 2026 | 24.11 (0.33%) | 24.00 | 23.70 - 26.29 | 0.1071 times | Fri 13 March 2026 | 24.03 (-2.95%) | 24.78 | 23.61 - 25.90 | 1.4733 times | Fri 06 March 2026 | 24.76 (-6.21%) | 25.78 | 23.35 - 26.45 | 0.5528 times | Fri 27 February 2026 | 26.40 (1.11%) | 26.73 | 24.38 - 26.81 | 0.768 times | Fri 20 February 2026 | 26.11 (-1.1%) | 26.40 | 26.02 - 27.24 | 0.0467 times |
Monthly price and charts Ngil
Strong monthly Stock price targets for Ngil 541418 are 30.19 and 47.56
| Monthly Target 1 | 16.08 |
| Monthly Target 2 | 26.92 |
| Monthly Target 3 | 33.453333333333 |
| Monthly Target 4 | 44.29 |
| Monthly Target 5 | 50.82 |
Monthly price and volumes Ngil
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 37.75 (66.01%) | 22.74 | 22.62 - 39.99 | 0.4043 times | Mon 30 March 2026 | 22.74 (-13.86%) | 25.78 | 22.12 - 26.45 | 0.2861 times | Fri 27 February 2026 | 26.40 (-0.38%) | 27.89 | 24.38 - 28.65 | 0.0949 times | Fri 30 January 2026 | 26.50 (-13.29%) | 30.56 | 26.06 - 33.00 | 0.9169 times | Wed 31 December 2025 | 30.56 (15.1%) | 27.65 | 26.01 - 32.25 | 0.3183 times | Fri 28 November 2025 | 26.55 (-8.95%) | 29.80 | 22.81 - 30.24 | 0.3213 times | Fri 31 October 2025 | 29.16 (-14.91%) | 35.14 | 26.00 - 35.14 | 0.3132 times | Tue 30 September 2025 | 34.27 (13.29%) | 30.99 | 29.00 - 37.49 | 4.4123 times | Fri 29 August 2025 | 30.25 (5.22%) | 29.11 | 25.20 - 33.00 | 1.8621 times | Thu 31 July 2025 | 28.75 (-5.74%) | 34.00 | 28.32 - 34.00 | 1.0706 times | Mon 30 June 2025 | 30.50 (4.77%) | 29.29 | 28.50 - 32.50 | 0.1718 times |
Indicator Analysis of Ngil
Please login to view indicator analysis. or View indicator analysis of Ngil 541418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngil 541418
DMA (daily moving average) of Ngil 541418
| DMA period | DMA value |
| 5 day DMA | 37.21 |
| 12 day DMA | 35.72 |
| 20 day DMA | 31.84 |
| 35 day DMA | 28.6 |
| 50 day DMA | 27.83 |
| 100 day DMA | 28.16 |
| 150 day DMA | 28.96 |
| 200 day DMA | 29.04 |
EMA (exponential moving average) of Ngil 541418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.25 | 37 | 36.84 |
| 12 day EMA | 35.25 | 34.79 | 34.33 |
| 20 day EMA | 33.11 | 32.62 | 32.12 |
| 35 day EMA | 30.88 | 30.48 | 30.08 |
| 50 day EMA | 28.72 | 28.35 | 27.98 |
SMA (simple moving average) of Ngil 541418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.21 | 37.21 | 37.14 |
| 12 day SMA | 35.72 | 34.98 | 34.06 |
| 20 day SMA | 31.84 | 31.14 | 30.43 |
| 35 day SMA | 28.6 | 28.24 | 27.88 |
| 50 day SMA | 27.83 | 27.61 | 27.4 |
| 100 day SMA | 28.16 | 28.06 | 27.97 |
| 150 day SMA | 28.96 | 28.95 | 28.93 |
| 200 day SMA | 29.04 | 29 | 28.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.