Login or Join
HomepageDollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar 541403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dollar
Strong Daily Stock price targets for Dollar 541403 are 572.03 and 587.83
| Daily Target 1 | 569.17 |
| Daily Target 2 | 574.88 |
| Daily Target 3 | 584.96666666667 |
| Daily Target 4 | 590.68 |
| Daily Target 5 | 600.77 |
Daily price and volume Dollar
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 580.60 (0.22%) | 584.35 | 579.25 - 595.05 | 1.0533 times | Tue 30 April 2024 | 579.35 (1.9%) | 573.65 | 569.20 - 582.55 | 0.5545 times | Mon 29 April 2024 | 568.55 (1.68%) | 562.15 | 558.45 - 574.35 | 2.5251 times | Fri 26 April 2024 | 559.15 (-1.39%) | 567.00 | 556.05 - 568.00 | 1.7146 times | Thu 25 April 2024 | 567.05 (1.2%) | 562.35 | 554.40 - 570.15 | 1.1245 times | Wed 24 April 2024 | 560.30 (0.13%) | 545.05 | 545.05 - 567.95 | 0.3143 times | Tue 23 April 2024 | 559.55 (0.59%) | 563.00 | 550.65 - 567.60 | 1.5507 times | Mon 22 April 2024 | 556.25 (2.57%) | 547.45 | 545.25 - 564.35 | 0.1635 times | Fri 19 April 2024 | 542.30 (1.56%) | 516.75 | 516.75 - 545.00 | 0.7332 times | Thu 18 April 2024 | 533.95 (-0.99%) | 517.45 | 517.45 - 544.45 | 0.2663 times | Tue 16 April 2024 | 539.30 (-0.8%) | 544.15 | 537.75 - 553.35 | 0.7153 times |
Weekly price and charts Dollar
Strong weekly Stock price targets for Dollar 541403 are 569.53 and 606.13
| Weekly Target 1 | 541.43 |
| Weekly Target 2 | 561.02 |
| Weekly Target 3 | 578.03333333333 |
| Weekly Target 4 | 597.62 |
| Weekly Target 5 | 614.63 |
Weekly price and volumes for Dollar
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 580.60 (3.84%) | 562.15 | 558.45 - 595.05 | 0.5016 times | Fri 26 April 2024 | 559.15 (3.11%) | 547.45 | 545.05 - 570.15 | 0.5907 times | Fri 19 April 2024 | 542.30 (-0.51%) | 543.00 | 516.75 - 557.60 | 0.3337 times | Fri 12 April 2024 | 545.10 (-2.53%) | 564.95 | 542.65 - 584.00 | 0.8379 times | Fri 05 April 2024 | 559.25 (8.63%) | 494.30 | 494.30 - 579.00 | 1.2211 times | Thu 28 March 2024 | 514.80 (-0.49%) | 519.15 | 491.20 - 532.30 | 0.2028 times | Fri 22 March 2024 | 517.35 (4.76%) | 468.25 | 468.25 - 530.55 | 0.5318 times | Fri 15 March 2024 | 493.85 (-6.52%) | 529.15 | 459.40 - 529.15 | 0.6131 times | Thu 07 March 2024 | 528.30 (2.98%) | 513.75 | 484.25 - 547.65 | 3.8648 times | Sat 02 March 2024 | 513.00 (4.76%) | 466.45 | 466.45 - 524.90 | 1.3025 times | Fri 23 February 2024 | 489.70 (0.02%) | 494.80 | 466.00 - 498.20 | 0.7646 times |
Monthly price and charts Dollar
Strong monthly Stock price targets for Dollar 541403 are 572.03 and 587.83
| Monthly Target 1 | 569.17 |
| Monthly Target 2 | 574.88 |
| Monthly Target 3 | 584.96666666667 |
| Monthly Target 4 | 590.68 |
| Monthly Target 5 | 600.77 |
Monthly price and volumes Dollar
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 580.60 (0.22%) | 584.35 | 579.25 - 595.05 | 0.0329 times | Tue 30 April 2024 | 579.35 (12.54%) | 494.30 | 494.30 - 584.00 | 0.864 times | Thu 28 March 2024 | 514.80 (3.28%) | 503.00 | 459.40 - 547.65 | 1.3771 times | Thu 29 February 2024 | 498.45 (7.33%) | 465.00 | 442.00 - 524.90 | 1.0306 times | Wed 31 January 2024 | 464.40 (0.28%) | 470.95 | 429.80 - 492.00 | 0.9751 times | Fri 29 December 2023 | 463.10 (6.24%) | 439.45 | 417.70 - 473.00 | 0.8648 times | Thu 30 November 2023 | 435.90 (3.81%) | 410.65 | 409.45 - 472.50 | 0.8111 times | Tue 31 October 2023 | 419.90 (0.96%) | 416.00 | 385.00 - 448.20 | 0.9751 times | Fri 29 September 2023 | 415.90 (-3.88%) | 433.85 | 412.00 - 474.95 | 1.1333 times | Thu 31 August 2023 | 432.70 (-0.85%) | 438.25 | 391.90 - 456.95 | 1.936 times | Mon 31 July 2023 | 436.40 (15.1%) | 382.85 | 358.05 - 445.35 | 1.1246 times |
Indicator Analysis of Dollar
Please login to view indicator analysis. or View indicator analysis of Dollar 541403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar 541403
DMA (daily moving average) of Dollar 541403
| DMA period | DMA value |
| 5 day DMA | 570.94 |
| 12 day DMA | 557.5 |
| 20 day DMA | 556.51 |
| 35 day DMA | 534.98 |
| 50 day DMA | 524.2 |
| 100 day DMA | 489.3 |
| 150 day DMA | 469.17 |
| 200 day DMA | 455.99 |
EMA (exponential moving average) of Dollar 541403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.05 | 567.78 | 561.99 |
| 12 day EMA | 562.11 | 558.75 | 555.01 |
| 20 day EMA | 553.37 | 550.5 | 547.47 |
| 35 day EMA | 539.72 | 537.31 | 534.83 |
| 50 day EMA | 524.88 | 522.61 | 520.3 |
SMA (simple moving average) of Dollar 541403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.94 | 566.88 | 562.92 |
| 12 day SMA | 557.5 | 554.54 | 552.83 |
| 20 day SMA | 556.51 | 553.08 | 549.85 |
| 35 day SMA | 534.98 | 533.4 | 531 |
| 50 day SMA | 524.2 | 522.17 | 520.05 |
| 100 day SMA | 489.3 | 487.8 | 486.35 |
| 150 day SMA | 469.17 | 468.19 | 467.21 |
| 200 day SMA | 455.99 | 454.96 | 453.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.