Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dollar 541403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dollar

Strong Daily Stock price targets for Dollar 541403 are 250.95 and 257.45

Daily Target 1245.93
Daily Target 2249.47
Daily Target 3252.43333333333
Daily Target 4255.97
Daily Target 5258.93

Daily price and volume Dollar

Date Closing Open Range Volume
Mon 15 June 2026 253.00 (1.63%) 248.90 248.90 - 255.40 1.7778 times
Fri 12 June 2026 248.95 (2.03%) 246.50 244.80 - 249.50 0.6375 times
Thu 11 June 2026 244.00 (-2.13%) 248.85 243.55 - 248.85 0.4808 times
Wed 10 June 2026 249.30 (1.26%) 248.25 246.25 - 251.45 0.8559 times
Tue 09 June 2026 246.20 (0.02%) 245.20 243.50 - 247.50 1.0887 times
Mon 08 June 2026 246.15 (-1.81%) 249.75 243.90 - 249.75 0.5963 times
Fri 05 June 2026 250.70 (-0.87%) 255.55 249.55 - 255.55 1.5621 times
Thu 04 June 2026 252.90 (-0.98%) 255.90 251.60 - 255.90 0.8474 times
Wed 03 June 2026 255.40 (-1.86%) 263.50 253.00 - 263.50 0.8743 times
Tue 02 June 2026 260.25 (-1.33%) 261.05 258.40 - 261.85 1.2793 times
Mon 01 June 2026 263.75 (-0.9%) 266.20 261.50 - 268.15 1.0277 times

Daily chart Dollar

Weekly price and charts Dollar

Strong weekly Stock price targets for Dollar 541403 are 250.95 and 257.45

Weekly Target 1245.93
Weekly Target 2249.47
Weekly Target 3252.43333333333
Weekly Target 4255.97
Weekly Target 5258.93

Weekly price and volumes for Dollar

Date Closing Open Range Volume
Mon 15 June 2026 253.00 (1.63%) 248.90 248.90 - 255.40 0.0927 times
Fri 12 June 2026 248.95 (-0.7%) 249.75 243.50 - 251.45 0.1909 times
Fri 05 June 2026 250.70 (-5.8%) 266.20 249.55 - 268.15 0.2917 times
Fri 29 May 2026 266.15 (-4.04%) 284.40 261.20 - 284.45 0.4655 times
Fri 22 May 2026 277.35 (4.37%) 264.05 255.80 - 286.40 0.2494 times
Fri 15 May 2026 265.75 (-9.42%) 290.30 264.20 - 290.80 0.2063 times
Fri 08 May 2026 293.40 (-2.2%) 296.35 292.80 - 314.50 0.3212 times
Thu 30 April 2026 300.00 (-11.03%) 329.15 296.60 - 339.60 0.5319 times
Fri 24 April 2026 337.20 (21.62%) 277.55 272.65 - 354.70 7.3261 times
Fri 17 April 2026 277.25 (8.17%) 250.50 248.50 - 280.10 0.3242 times
Fri 10 April 2026 256.30 (2.21%) 249.95 240.25 - 258.00 0.5072 times

weekly chart Dollar

Monthly price and charts Dollar

Strong monthly Stock price targets for Dollar 541403 are 235.93 and 260.58

Monthly Target 1230.23
Monthly Target 2241.62
Monthly Target 3254.88333333333
Monthly Target 4266.27
Monthly Target 5279.53

Monthly price and volumes Dollar

Date Closing Open Range Volume
Mon 15 June 2026 253.00 (-4.94%) 266.20 243.50 - 268.15 0.4116 times
Fri 29 May 2026 266.15 (-11.28%) 296.35 255.80 - 314.50 0.8888 times
Thu 30 April 2026 300.00 (34.62%) 234.05 227.00 - 354.70 6.3174 times
Mon 30 March 2026 222.85 (-24.07%) 270.55 220.60 - 288.65 0.4963 times
Fri 27 February 2026 293.50 (-6.69%) 314.60 285.95 - 344.05 0.254 times
Fri 30 January 2026 314.55 (-10.42%) 353.20 306.90 - 354.85 0.1343 times
Wed 31 December 2025 351.15 (1.66%) 347.25 304.15 - 369.60 0.227 times
Fri 28 November 2025 345.40 (-3.51%) 356.20 337.00 - 390.00 0.5027 times
Fri 31 October 2025 357.95 (-2.41%) 367.20 351.20 - 375.00 0.1346 times
Tue 30 September 2025 366.80 (4.12%) 371.00 353.00 - 395.15 0.6333 times
Fri 29 August 2025 352.30 (-7.5%) 380.85 350.10 - 380.85 0.3703 times

monthly chart Dollar

DMA SMA EMA moving averages of Dollar 541403

DMA (daily moving average) of Dollar 541403

DMA period DMA value
5 day DMA 248.29
12 day DMA 253.06
20 day DMA 259.92
35 day DMA 275.3
50 day DMA 272.44
100 day DMA 282
150 day DMA 304.78
200 day DMA 319.52

EMA (exponential moving average) of Dollar 541403

EMA period EMA current EMA prev EMA prev2
5 day EMA249.92248.38248.1
12 day EMA253.79253.93254.83
20 day EMA258.68259.28260.37
35 day EMA262.65263.22264.06
50 day EMA267.26267.84268.61

SMA (simple moving average) of Dollar 541403

SMA period SMA current SMA prev SMA prev2
5 day SMA248.29246.92247.27
12 day SMA253.06254.35255.58
20 day SMA259.92260.55261.5
35 day SMA275.3277.51278.26
50 day SMA272.44271.83271.48
100 day SMA282282.82283.67
150 day SMA304.78305.47306.2
200 day SMA319.52320.09320.67
Back to top | Use Dark Theme