Login or Join
HomepageDollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar 541403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dollar
Strong Daily Stock price targets for Dollar 541403 are 262.9 and 270.5
| Daily Target 1 | 261.2 |
| Daily Target 2 | 264.6 |
| Daily Target 3 | 268.8 |
| Daily Target 4 | 272.2 |
| Daily Target 5 | 276.4 |
Daily price and volume Dollar
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 268.00 (-1.85%) | 273.00 | 265.40 - 273.00 | 0.2671 times | Fri 14 August 2026 | 273.05 (0.52%) | 271.25 | 270.55 - 280.10 | 0.4895 times | Thu 13 August 2026 | 271.65 (-2.09%) | 278.50 | 270.80 - 279.95 | 0.5414 times | Wed 12 August 2026 | 277.45 (-3.86%) | 291.05 | 275.00 - 292.45 | 1.3787 times | Tue 11 August 2026 | 288.60 (3.46%) | 278.50 | 273.95 - 297.75 | 3.0391 times | Mon 10 August 2026 | 278.95 (-0.41%) | 280.10 | 273.30 - 285.60 | 1.129 times | Fri 07 August 2026 | 280.10 (-0.74%) | 288.45 | 278.00 - 288.45 | 1.1887 times | Thu 06 August 2026 | 282.20 (4.09%) | 271.10 | 271.10 - 288.00 | 1.064 times | Wed 05 August 2026 | 271.10 (0%) | 273.75 | 270.00 - 275.45 | 0.4878 times | Tue 04 August 2026 | 271.10 (1.75%) | 265.05 | 265.05 - 275.40 | 0.4149 times | Mon 03 August 2026 | 266.45 (0.09%) | 264.00 | 264.00 - 269.40 | 0.7695 times |
Weekly price and charts Dollar
Strong weekly Stock price targets for Dollar 541403 are 262.9 and 270.5
| Weekly Target 1 | 261.2 |
| Weekly Target 2 | 264.6 |
| Weekly Target 3 | 268.8 |
| Weekly Target 4 | 272.2 |
| Weekly Target 5 | 276.4 |
Weekly price and volumes for Dollar
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 268.00 (-1.85%) | 273.00 | 265.40 - 273.00 | 0.0719 times | Fri 14 August 2026 | 273.05 (-2.52%) | 280.10 | 270.55 - 297.75 | 1.7696 times | Fri 07 August 2026 | 280.10 (5.22%) | 264.00 | 264.00 - 288.45 | 1.056 times | Fri 31 July 2026 | 266.20 (3.02%) | 259.05 | 252.70 - 269.15 | 0.7934 times | Fri 24 July 2026 | 258.40 (-1.15%) | 259.70 | 249.20 - 262.05 | 0.934 times | Fri 17 July 2026 | 261.40 (-2.92%) | 266.05 | 260.50 - 269.90 | 0.5176 times | Fri 10 July 2026 | 269.25 (-2.48%) | 273.95 | 264.50 - 275.15 | 0.5078 times | Fri 03 July 2026 | 276.10 (5.38%) | 262.80 | 261.40 - 284.15 | 2.6697 times | Thu 25 June 2026 | 262.00 (1.47%) | 257.40 | 256.75 - 275.45 | 0.9022 times | Fri 19 June 2026 | 258.20 (3.72%) | 248.90 | 248.90 - 264.25 | 0.7778 times | Fri 12 June 2026 | 248.95 (-0.7%) | 249.75 | 243.50 - 251.45 | 0.6216 times |
Monthly price and charts Dollar
Strong monthly Stock price targets for Dollar 541403 are 266 and 299.75
| Monthly Target 1 | 242.83 |
| Monthly Target 2 | 255.42 |
| Monthly Target 3 | 276.58333333333 |
| Monthly Target 4 | 289.17 |
| Monthly Target 5 | 310.33 |
Monthly price and volumes Dollar
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 268.00 (0.68%) | 264.00 | 264.00 - 297.75 | 0.5602 times | Fri 31 July 2026 | 266.20 (-0.56%) | 265.50 | 249.20 - 278.00 | 0.775 times | Tue 30 June 2026 | 267.70 (0.58%) | 266.20 | 243.50 - 284.15 | 0.9021 times | Fri 29 May 2026 | 266.15 (-11.28%) | 296.35 | 255.80 - 314.50 | 0.7822 times | Thu 30 April 2026 | 300.00 (34.62%) | 234.05 | 227.00 - 354.70 | 5.5598 times | Mon 30 March 2026 | 222.85 (-24.07%) | 270.55 | 220.60 - 288.65 | 0.4368 times | Fri 27 February 2026 | 293.50 (-6.69%) | 314.60 | 285.95 - 344.05 | 0.2235 times | Fri 30 January 2026 | 314.55 (-10.42%) | 353.20 | 306.90 - 354.85 | 0.1182 times | Wed 31 December 2025 | 351.15 (1.66%) | 347.25 | 304.15 - 369.60 | 0.1998 times | Fri 28 November 2025 | 345.40 (-3.51%) | 356.20 | 337.00 - 390.00 | 0.4424 times | Fri 31 October 2025 | 357.95 (-2.41%) | 367.20 | 351.20 - 375.00 | 0.1185 times |
Indicator Analysis of Dollar
Please login to view indicator analysis. or View indicator analysis of Dollar 541403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar 541403
DMA (daily moving average) of Dollar 541403
| DMA period | DMA value |
| 5 day DMA | 275.75 |
| 12 day DMA | 274.57 |
| 20 day DMA | 267.88 |
| 35 day DMA | 267.62 |
| 50 day DMA | 263.77 |
| 100 day DMA | 267.73 |
| 150 day DMA | 280.16 |
| 200 day DMA | 298.36 |
EMA (exponential moving average) of Dollar 541403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.05 | 275.58 | 276.85 |
| 12 day EMA | 272.75 | 273.61 | 273.71 |
| 20 day EMA | 270.6 | 270.87 | 270.64 |
| 35 day EMA | 267.24 | 267.2 | 266.86 |
| 50 day EMA | 264.57 | 264.43 | 264.08 |
SMA (simple moving average) of Dollar 541403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.75 | 277.94 | 279.35 |
| 12 day SMA | 274.57 | 274.55 | 273.15 |
| 20 day SMA | 267.88 | 267.58 | 267 |
| 35 day SMA | 267.62 | 267.45 | 267.26 |
| 50 day SMA | 263.77 | 263.47 | 263.12 |
| 100 day SMA | 267.73 | 267.66 | 267.42 |
| 150 day SMA | 280.16 | 280.69 | 281.23 |
| 200 day SMA | 298.36 | 298.79 | 299.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.