Login or Join
HomepageAffordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affordable 541402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Affordable
Strong Daily Stock price targets for Affordable 541402 are 181.48 and 191.48
| Daily Target 1 | 179.32 |
| Daily Target 2 | 183.63 |
| Daily Target 3 | 189.31666666667 |
| Daily Target 4 | 193.63 |
| Daily Target 5 | 199.32 |
Daily price and volume Affordable
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 187.95 (1.13%) | 195.00 | 185.00 - 195.00 | 1.6415 times | Tue 02 June 2026 | 185.85 (2.88%) | 189.65 | 182.65 - 189.65 | 1.6626 times | Mon 01 June 2026 | 180.65 (5%) | 180.00 | 179.00 - 180.65 | 0.3627 times | Fri 29 May 2026 | 172.05 (-0.81%) | 167.00 | 167.00 - 174.75 | 0.311 times | Wed 27 May 2026 | 173.45 (-0.03%) | 173.45 | 169.15 - 174.35 | 0.5356 times | Tue 26 May 2026 | 173.50 (1.61%) | 169.55 | 166.85 - 174.80 | 1.8656 times | Mon 25 May 2026 | 170.75 (-0.44%) | 172.25 | 170.00 - 174.90 | 1.4741 times | Fri 22 May 2026 | 171.50 (-0.23%) | 168.70 | 167.00 - 173.55 | 0.6403 times | Thu 21 May 2026 | 171.90 (4.79%) | 165.45 | 162.55 - 172.25 | 1.3557 times | Wed 20 May 2026 | 164.05 (0.12%) | 164.00 | 163.80 - 167.85 | 0.1509 times | Tue 19 May 2026 | 163.85 (0.96%) | 160.55 | 160.55 - 167.95 | 0.9902 times |
Weekly price and charts Affordable
Strong weekly Stock price targets for Affordable 541402 are 183.48 and 199.48
| Weekly Target 1 | 171.32 |
| Weekly Target 2 | 179.63 |
| Weekly Target 3 | 187.31666666667 |
| Weekly Target 4 | 195.63 |
| Weekly Target 5 | 203.32 |
Weekly price and volumes for Affordable
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 187.95 (9.24%) | 180.00 | 179.00 - 195.00 | 0.4013 times | Fri 29 May 2026 | 172.05 (0.32%) | 172.25 | 166.85 - 174.90 | 0.4581 times | Fri 22 May 2026 | 171.50 (6.59%) | 161.90 | 158.00 - 173.55 | 0.737 times | Fri 15 May 2026 | 160.90 (-8.58%) | 176.00 | 159.00 - 182.80 | 0.4917 times | Fri 08 May 2026 | 176.00 (-1.43%) | 178.55 | 167.30 - 180.00 | 0.6456 times | Thu 30 April 2026 | 178.55 (-2.72%) | 180.80 | 175.85 - 189.80 | 0.3135 times | Fri 24 April 2026 | 183.55 (-4.87%) | 184.20 | 178.55 - 193.50 | 0.884 times | Fri 17 April 2026 | 192.95 (12.47%) | 180.00 | 164.00 - 194.95 | 1.2316 times | Fri 10 April 2026 | 171.55 (18.35%) | 147.95 | 144.95 - 175.00 | 2.6688 times | Thu 02 April 2026 | 144.95 (11.12%) | 141.60 | 120.00 - 146.75 | 2.1684 times | Fri 27 March 2026 | 130.45 (-8.52%) | 145.00 | 130.00 - 149.60 | 1.8751 times |
Monthly price and charts Affordable
Strong monthly Stock price targets for Affordable 541402 are 183.48 and 199.48
| Monthly Target 1 | 171.32 |
| Monthly Target 2 | 179.63 |
| Monthly Target 3 | 187.31666666667 |
| Monthly Target 4 | 195.63 |
| Monthly Target 5 | 203.32 |
Monthly price and volumes Affordable
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 187.95 (9.24%) | 180.00 | 179.00 - 195.00 | 0.0572 times | Fri 29 May 2026 | 172.05 (-3.64%) | 178.55 | 158.00 - 182.80 | 0.3325 times | Thu 30 April 2026 | 178.55 (48.11%) | 144.65 | 134.80 - 194.95 | 0.8993 times | Mon 30 March 2026 | 120.55 (-32.71%) | 173.00 | 120.00 - 198.50 | 1.0463 times | Fri 27 February 2026 | 179.15 (6.23%) | 169.45 | 165.65 - 226.15 | 0.6432 times | Fri 30 January 2026 | 168.65 (-16.74%) | 205.55 | 157.95 - 210.55 | 0.3799 times | Wed 31 December 2025 | 202.55 (-9.56%) | 224.00 | 191.90 - 230.60 | 0.5332 times | Fri 28 November 2025 | 223.95 (-11.57%) | 260.00 | 210.00 - 262.00 | 0.6488 times | Fri 31 October 2025 | 253.25 (9.44%) | 236.55 | 228.00 - 297.45 | 2.7315 times | Tue 30 September 2025 | 231.40 (-14.49%) | 273.00 | 218.60 - 293.20 | 2.7282 times | Fri 29 August 2025 | 270.60 (-34.93%) | 415.30 | 268.25 - 424.00 | 1.3121 times |
Indicator Analysis of Affordable
Please login to view indicator analysis. or View indicator analysis of Affordable 541402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Affordable 541402
DMA (daily moving average) of Affordable 541402
| DMA period | DMA value |
| 5 day DMA | 179.99 |
| 12 day DMA | 173.15 |
| 20 day DMA | 172 |
| 35 day DMA | 176.87 |
| 50 day DMA | 168.34 |
| 100 day DMA | 176.74 |
| 150 day DMA | 192.55 |
| 200 day DMA | 217 |
EMA (exponential moving average) of Affordable 541402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.6 | 178.42 | 174.7 |
| 12 day EMA | 176.43 | 174.34 | 172.25 |
| 20 day EMA | 174.48 | 173.06 | 171.71 |
| 35 day EMA | 170.65 | 169.63 | 168.67 |
| 50 day EMA | 168.89 | 168.11 | 167.39 |
SMA (simple moving average) of Affordable 541402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.99 | 177.1 | 174.08 |
| 12 day SMA | 173.15 | 170.9 | 168.95 |
| 20 day SMA | 172 | 171.27 | 170.83 |
| 35 day SMA | 176.87 | 176.4 | 175.86 |
| 50 day SMA | 168.34 | 167.62 | 167.02 |
| 100 day SMA | 176.74 | 176.96 | 177.15 |
| 150 day SMA | 192.55 | 193.09 | 193.68 |
| 200 day SMA | 217 | 217.96 | 218.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.