Login or Join
HomepageAffordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affordable 541402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Affordable
Strong Daily Stock price targets for Affordable 541402 are 169.88 and 176.68
| Daily Target 1 | 164.78 |
| Daily Target 2 | 168.17 |
| Daily Target 3 | 171.58333333333 |
| Daily Target 4 | 174.97 |
| Daily Target 5 | 178.38 |
Daily price and volume Affordable
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 171.55 (2.6%) | 171.40 | 168.20 - 175.00 | 0.3437 times | Thu 09 April 2026 | 167.20 (-0.03%) | 168.90 | 164.15 - 174.60 | 0.6102 times | Wed 08 April 2026 | 167.25 (5.96%) | 164.80 | 159.25 - 168.45 | 0.9563 times | Tue 07 April 2026 | 157.85 (-0.63%) | 159.45 | 154.75 - 164.95 | 0.8786 times | Mon 06 April 2026 | 158.85 (9.59%) | 147.95 | 144.95 - 159.80 | 1.7449 times | Thu 02 April 2026 | 144.95 (2.8%) | 141.00 | 134.80 - 146.75 | 1.3435 times | Wed 01 April 2026 | 141.00 (16.96%) | 144.65 | 135.55 - 144.65 | 0.7145 times | Mon 30 March 2026 | 120.55 (-7.59%) | 141.60 | 120.00 - 141.60 | 1.6256 times | Fri 27 March 2026 | 130.45 (-7.65%) | 136.25 | 130.00 - 140.30 | 1.0769 times | Wed 25 March 2026 | 141.25 (-1.84%) | 144.80 | 140.35 - 149.60 | 0.7059 times | Tue 24 March 2026 | 143.90 (2.27%) | 139.65 | 136.90 - 144.55 | 0.7066 times |
Weekly price and charts Affordable
Strong weekly Stock price targets for Affordable 541402 are 158.25 and 188.3
| Weekly Target 1 | 133.78 |
| Weekly Target 2 | 152.67 |
| Weekly Target 3 | 163.83333333333 |
| Weekly Target 4 | 182.72 |
| Weekly Target 5 | 193.88 |
Weekly price and volumes for Affordable
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 171.55 (18.35%) | 147.95 | 144.95 - 175.00 | 1.6962 times | Thu 02 April 2026 | 144.95 (11.12%) | 141.60 | 120.00 - 146.75 | 1.3782 times | Fri 27 March 2026 | 130.45 (-8.52%) | 145.00 | 130.00 - 149.60 | 1.1918 times | Fri 20 March 2026 | 142.60 (-10.9%) | 156.10 | 141.00 - 159.20 | 1.1707 times | Fri 13 March 2026 | 160.05 (-6.32%) | 171.65 | 158.00 - 178.55 | 0.8384 times | Fri 06 March 2026 | 170.85 (-4.63%) | 173.00 | 168.30 - 198.50 | 0.8565 times | Fri 27 February 2026 | 179.15 (-13.06%) | 203.70 | 177.00 - 207.85 | 0.6218 times | Fri 20 February 2026 | 206.05 (0.15%) | 214.90 | 192.30 - 226.15 | 0.594 times | Fri 13 February 2026 | 205.75 (8.06%) | 197.35 | 195.70 - 213.45 | 0.79 times | Fri 06 February 2026 | 190.40 (12.9%) | 169.45 | 165.65 - 200.25 | 0.8624 times | Fri 30 January 2026 | 168.65 (2.4%) | 165.00 | 157.95 - 180.35 | 0.4931 times |
Monthly price and charts Affordable
Strong monthly Stock price targets for Affordable 541402 are 153.18 and 193.38
| Monthly Target 1 | 120.25 |
| Monthly Target 2 | 145.9 |
| Monthly Target 3 | 160.45 |
| Monthly Target 4 | 186.1 |
| Monthly Target 5 | 200.65 |
Monthly price and volumes Affordable
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 171.55 (42.31%) | 144.65 | 134.80 - 175.00 | 0.481 times | Mon 30 March 2026 | 120.55 (-32.71%) | 173.00 | 120.00 - 198.50 | 0.91 times | Fri 27 February 2026 | 179.15 (6.23%) | 169.45 | 165.65 - 226.15 | 0.5594 times | Fri 30 January 2026 | 168.65 (-16.74%) | 205.55 | 157.95 - 210.55 | 0.3304 times | Wed 31 December 2025 | 202.55 (-9.56%) | 224.00 | 191.90 - 230.60 | 0.4637 times | Fri 28 November 2025 | 223.95 (-11.57%) | 260.00 | 210.00 - 262.00 | 0.5642 times | Fri 31 October 2025 | 253.25 (9.44%) | 236.55 | 228.00 - 297.45 | 2.3756 times | Tue 30 September 2025 | 231.40 (-14.49%) | 273.00 | 218.60 - 293.20 | 2.3727 times | Fri 29 August 2025 | 270.60 (-34.93%) | 415.30 | 268.25 - 424.00 | 1.1412 times | Thu 31 July 2025 | 415.85 (-8.11%) | 455.20 | 405.00 - 540.00 | 0.8016 times | Mon 30 June 2025 | 452.55 (13.95%) | 419.00 | 384.00 - 477.30 | 0.5511 times |
Indicator Analysis of Affordable
Please login to view indicator analysis. or View indicator analysis of Affordable 541402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Affordable 541402
DMA (daily moving average) of Affordable 541402
| DMA period | DMA value |
| 5 day DMA | 164.54 |
| 12 day DMA | 148.79 |
| 20 day DMA | 151.38 |
| 35 day DMA | 167.45 |
| 50 day DMA | 174.45 |
| 100 day DMA | 189.63 |
| 150 day DMA | 211.16 |
| 200 day DMA | 265.84 |
EMA (exponential moving average) of Affordable 541402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.46 | 159.41 | 155.52 |
| 12 day EMA | 156.46 | 153.72 | 151.27 |
| 20 day EMA | 157.22 | 155.71 | 154.5 |
| 35 day EMA | 162.92 | 162.41 | 162.13 |
| 50 day EMA | 172.69 | 172.74 | 172.97 |
SMA (simple moving average) of Affordable 541402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.54 | 159.22 | 153.98 |
| 12 day SMA | 148.79 | 146.38 | 144.61 |
| 20 day SMA | 151.38 | 151.42 | 151.58 |
| 35 day SMA | 167.45 | 168.2 | 169.3 |
| 50 day SMA | 174.45 | 174.19 | 174.14 |
| 100 day SMA | 189.63 | 190.24 | 190.93 |
| 150 day SMA | 211.16 | 211.82 | 212.57 |
| 200 day SMA | 265.84 | 267.25 | 268.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.