Login or Join
HomepageAffordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affordable 541402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Affordable
Strong Daily Stock price targets for Affordable 541402 are 209.43 and 214.13
| Daily Target 1 | 205.77 |
| Daily Target 2 | 208.38 |
| Daily Target 3 | 210.46666666667 |
| Daily Target 4 | 213.08 |
| Daily Target 5 | 215.17 |
Daily price and volume Affordable
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 211.00 (0.67%) | 208.00 | 207.85 - 212.55 | 0.7 times | Tue 23 December 2025 | 209.60 (-0.02%) | 204.00 | 204.00 - 212.35 | 0.5367 times | Mon 22 December 2025 | 209.65 (6.58%) | 197.25 | 197.25 - 221.00 | 2.9805 times | Fri 19 December 2025 | 196.70 (0.25%) | 194.45 | 193.50 - 201.05 | 0.8191 times | Thu 18 December 2025 | 196.20 (-5.88%) | 207.30 | 191.90 - 207.30 | 3.3126 times | Wed 17 December 2025 | 208.45 (-1.72%) | 211.55 | 204.20 - 211.55 | 0.4687 times | Tue 16 December 2025 | 212.10 (0.5%) | 211.70 | 208.50 - 215.00 | 0.2764 times | Mon 15 December 2025 | 211.05 (1.34%) | 208.50 | 208.50 - 213.25 | 0.2912 times | Fri 12 December 2025 | 208.25 (-1.28%) | 210.50 | 208.25 - 213.90 | 0.467 times | Thu 11 December 2025 | 210.95 (-0.42%) | 211.85 | 209.15 - 212.55 | 0.1478 times | Wed 10 December 2025 | 211.85 (-0.28%) | 211.95 | 211.45 - 213.65 | 0.4426 times |
Weekly price and charts Affordable
Strong weekly Stock price targets for Affordable 541402 are 204.13 and 227.88
| Weekly Target 1 | 186 |
| Weekly Target 2 | 198.5 |
| Weekly Target 3 | 209.75 |
| Weekly Target 4 | 222.25 |
| Weekly Target 5 | 233.5 |
Weekly price and volumes for Affordable
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 211.00 (7.27%) | 197.25 | 197.25 - 221.00 | 1.054 times | Fri 19 December 2025 | 196.70 (-5.55%) | 208.50 | 191.90 - 215.00 | 1.2917 times | Fri 12 December 2025 | 208.25 (-3.23%) | 215.00 | 201.60 - 217.00 | 0.4608 times | Fri 05 December 2025 | 215.20 (-3.91%) | 224.00 | 212.00 - 230.60 | 0.3441 times | Fri 28 November 2025 | 223.95 (0.56%) | 224.00 | 210.00 - 231.10 | 0.8562 times | Fri 21 November 2025 | 222.70 (-3.15%) | 231.40 | 218.00 - 232.60 | 0.794 times | Fri 14 November 2025 | 229.95 (-1.96%) | 236.00 | 223.75 - 241.00 | 1.4829 times | Fri 07 November 2025 | 234.55 (-7.38%) | 260.00 | 226.50 - 262.00 | 1.2959 times | Fri 31 October 2025 | 253.25 (-5.49%) | 277.20 | 244.55 - 277.20 | 1.7332 times | Thu 23 October 2025 | 267.95 (-1.89%) | 280.00 | 264.85 - 280.00 | 0.6872 times | Fri 17 October 2025 | 273.10 (9.94%) | 265.05 | 261.65 - 297.45 | 13.734 times |
Monthly price and charts Affordable
Strong monthly Stock price targets for Affordable 541402 are 182.1 and 220.8
| Monthly Target 1 | 172.47 |
| Monthly Target 2 | 191.73 |
| Monthly Target 3 | 211.16666666667 |
| Monthly Target 4 | 230.43 |
| Monthly Target 5 | 249.87 |
Monthly price and volumes Affordable
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 211.00 (-5.78%) | 224.00 | 191.90 - 230.60 | 0.4085 times | Fri 28 November 2025 | 223.95 (-11.57%) | 260.00 | 210.00 - 262.00 | 0.5743 times | Fri 31 October 2025 | 253.25 (9.44%) | 236.55 | 228.00 - 297.45 | 2.5425 times | Tue 30 September 2025 | 231.40 (-14.49%) | 273.00 | 218.60 - 293.20 | 2.5394 times | Fri 29 August 2025 | 270.60 (-34.93%) | 415.30 | 268.25 - 424.00 | 1.2214 times | Thu 31 July 2025 | 415.85 (-8.11%) | 455.20 | 405.00 - 540.00 | 0.8579 times | Mon 30 June 2025 | 452.55 (13.95%) | 419.00 | 384.00 - 477.30 | 0.5898 times | Fri 30 May 2025 | 397.15 (3.18%) | 386.05 | 354.70 - 440.05 | 0.483 times | Wed 30 April 2025 | 384.90 (0.6%) | 387.10 | 367.60 - 427.05 | 0.3081 times | Fri 28 March 2025 | 382.60 (-7.38%) | 444.95 | 378.35 - 460.00 | 0.4751 times | Fri 28 February 2025 | 413.10 (-21.39%) | 526.00 | 391.05 - 542.30 | 0.2625 times |
Indicator Analysis of Affordable
Please login to view indicator analysis. or View indicator analysis of Affordable 541402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Affordable 541402
DMA (daily moving average) of Affordable 541402
| DMA period | DMA value |
| 5 day DMA | 204.63 |
| 12 day DMA | 208.19 |
| 20 day DMA | 212.34 |
| 35 day DMA | 219.31 |
| 50 day DMA | 233.13 |
| 100 day DMA | 270.56 |
| 150 day DMA | 331.21 |
| 200 day DMA | 348.86 |
EMA (exponential moving average) of Affordable 541402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.03 | 206.54 | 205.01 |
| 12 day EMA | 209.1 | 208.75 | 208.6 |
| 20 day EMA | 212.73 | 212.91 | 213.26 |
| 35 day EMA | 222.18 | 222.84 | 223.62 |
| 50 day EMA | 231.45 | 232.28 | 233.21 |
SMA (simple moving average) of Affordable 541402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.63 | 204.12 | 204.62 |
| 12 day SMA | 208.19 | 207.97 | 208.44 |
| 20 day SMA | 212.34 | 212.64 | 212.93 |
| 35 day SMA | 219.31 | 220.7 | 221.94 |
| 50 day SMA | 233.13 | 233.83 | 234.58 |
| 100 day SMA | 270.56 | 272.61 | 274.72 |
| 150 day SMA | 331.21 | 332.52 | 333.77 |
| 200 day SMA | 348.86 | 350.03 | 350.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.