Login or Join
HomepageAffordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affordable 541402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Affordable
Strong Daily Stock price targets for Affordable 541402 are 190.2 and 195.4
| Daily Target 1 | 189.33 |
| Daily Target 2 | 191.07 |
| Daily Target 3 | 194.53333333333 |
| Daily Target 4 | 196.27 |
| Daily Target 5 | 199.73 |
Daily price and volume Affordable
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 192.80 (-4.98%) | 192.80 | 192.80 - 198.00 | 0.3103 times | Fri 17 July 2026 | 202.90 (-2.38%) | 214.90 | 199.00 - 215.00 | 0.9637 times | Thu 16 July 2026 | 207.85 (3.56%) | 207.75 | 191.40 - 210.70 | 1.6999 times | Wed 15 July 2026 | 200.70 (5%) | 199.20 | 199.00 - 200.70 | 1.246 times | Tue 14 July 2026 | 191.15 (5%) | 186.30 | 185.00 - 191.15 | 1.3678 times | Mon 13 July 2026 | 182.05 (4.18%) | 172.00 | 169.00 - 183.45 | 0.907 times | Fri 10 July 2026 | 174.75 (1.92%) | 168.90 | 165.60 - 176.85 | 0.6726 times | Thu 09 July 2026 | 171.45 (0.35%) | 169.60 | 162.35 - 171.45 | 2.0265 times | Wed 08 July 2026 | 170.85 (-4.55%) | 179.00 | 170.05 - 180.00 | 0.5845 times | Tue 07 July 2026 | 179.00 (2.29%) | 180.80 | 175.85 - 180.80 | 0.2215 times | Fri 03 July 2026 | 175.00 (0.63%) | 172.90 | 169.65 - 175.85 | 0.1981 times |
Weekly price and charts Affordable
Strong weekly Stock price targets for Affordable 541402 are 190.2 and 195.4
| Weekly Target 1 | 189.33 |
| Weekly Target 2 | 191.07 |
| Weekly Target 3 | 194.53333333333 |
| Weekly Target 4 | 196.27 |
| Weekly Target 5 | 199.73 |
Weekly price and volumes for Affordable
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 192.80 (-4.98%) | 192.80 | 192.80 - 198.00 | 0.1506 times | Fri 17 July 2026 | 202.90 (16.11%) | 172.00 | 169.00 - 215.00 | 3.0017 times | Fri 10 July 2026 | 174.75 (-0.14%) | 180.80 | 162.35 - 180.80 | 1.7013 times | Fri 03 July 2026 | 175.00 (3.34%) | 172.50 | 167.40 - 175.85 | 0.5122 times | Thu 25 June 2026 | 169.35 (-1.54%) | 169.55 | 167.85 - 178.00 | 0.5432 times | Fri 19 June 2026 | 172.00 (-3.64%) | 180.35 | 168.05 - 180.35 | 0.8989 times | Fri 12 June 2026 | 178.50 (1.36%) | 167.55 | 167.55 - 184.90 | 0.9083 times | Fri 05 June 2026 | 176.10 (2.35%) | 180.00 | 171.60 - 195.00 | 0.8146 times | Fri 29 May 2026 | 172.05 (0.32%) | 172.25 | 166.85 - 174.90 | 0.5632 times | Fri 22 May 2026 | 171.50 (6.59%) | 161.90 | 158.00 - 173.55 | 0.906 times | Fri 15 May 2026 | 160.90 (-8.58%) | 176.00 | 159.00 - 182.80 | 0.6045 times |
Monthly price and charts Affordable
Strong monthly Stock price targets for Affordable 541402 are 177.58 and 230.23
| Monthly Target 1 | 137.4 |
| Monthly Target 2 | 165.1 |
| Monthly Target 3 | 190.05 |
| Monthly Target 4 | 217.75 |
| Monthly Target 5 | 242.7 |
Monthly price and volumes Affordable
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 192.80 (11.8%) | 172.45 | 162.35 - 215.00 | 0.7421 times | Tue 30 June 2026 | 172.45 (0.23%) | 180.00 | 167.40 - 195.00 | 0.4636 times | Fri 29 May 2026 | 172.05 (-3.64%) | 178.55 | 158.00 - 182.80 | 0.4052 times | Thu 30 April 2026 | 178.55 (48.11%) | 144.65 | 134.80 - 194.95 | 1.0962 times | Mon 30 March 2026 | 120.55 (-32.71%) | 173.00 | 120.00 - 198.50 | 1.2754 times | Fri 27 February 2026 | 179.15 (6.23%) | 169.45 | 165.65 - 226.15 | 0.784 times | Fri 30 January 2026 | 168.65 (-16.74%) | 205.55 | 157.95 - 210.55 | 0.4631 times | Wed 31 December 2025 | 202.55 (-9.56%) | 224.00 | 191.90 - 230.60 | 0.65 times | Fri 28 November 2025 | 223.95 (-11.57%) | 260.00 | 210.00 - 262.00 | 0.7908 times | Fri 31 October 2025 | 253.25 (9.44%) | 236.55 | 228.00 - 297.45 | 3.3295 times | Tue 30 September 2025 | 231.40 (-14.49%) | 273.00 | 218.60 - 293.20 | 3.3255 times |
Indicator Analysis of Affordable
Please login to view indicator analysis. or View indicator analysis of Affordable 541402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Affordable 541402
DMA (daily moving average) of Affordable 541402
| DMA period | DMA value |
| 5 day DMA | 199.08 |
| 12 day DMA | 185.2 |
| 20 day DMA | 179.5 |
| 35 day DMA | 178.54 |
| 50 day DMA | 175.78 |
| 100 day DMA | 173.64 |
| 150 day DMA | 180.91 |
| 200 day DMA | 196.16 |
EMA (exponential moving average) of Affordable 541402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.78 | 197.27 | 194.46 |
| 12 day EMA | 188.49 | 187.71 | 184.95 |
| 20 day EMA | 184.01 | 183.08 | 180.99 |
| 35 day EMA | 179.98 | 179.22 | 177.83 |
| 50 day EMA | 178.18 | 177.58 | 176.55 |
SMA (simple moving average) of Affordable 541402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.08 | 196.93 | 191.3 |
| 12 day SMA | 185.2 | 183.58 | 181.04 |
| 20 day SMA | 179.5 | 178.37 | 176.87 |
| 35 day SMA | 178.54 | 177.99 | 177.15 |
| 50 day SMA | 175.78 | 175.39 | 174.8 |
| 100 day SMA | 173.64 | 173.81 | 173.75 |
| 150 day SMA | 180.91 | 181.06 | 181.15 |
| 200 day SMA | 196.16 | 196.45 | 196.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.