Login or Join
HomepageAffordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affordable 541402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Affordable
Strong Daily Stock price targets for Affordable 541402 are 152.25 and 160.55
| Daily Target 1 | 150.7 |
| Daily Target 2 | 153.8 |
| Daily Target 3 | 159 |
| Daily Target 4 | 162.1 |
| Daily Target 5 | 167.3 |
Daily price and volume Affordable
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 156.90 (-3.74%) | 159.75 | 155.90 - 164.20 | 2.2078 times | Thu 03 September 2026 | 163.00 (2.81%) | 159.35 | 159.35 - 163.00 | 0.0639 times | Wed 02 September 2026 | 158.55 (-0.13%) | 157.00 | 157.00 - 161.05 | 0.8643 times | Tue 01 September 2026 | 158.75 (-2.19%) | 156.00 | 156.00 - 162.85 | 1.9601 times | Mon 31 August 2026 | 162.30 (-2.14%) | 165.00 | 159.00 - 165.00 | 1.4315 times | Fri 28 August 2026 | 165.85 (-1.13%) | 168.95 | 162.00 - 168.95 | 2.3472 times | Thu 27 August 2026 | 167.75 (-0.15%) | 168.00 | 164.15 - 168.75 | 0.193 times | Wed 26 August 2026 | 168.00 (2.44%) | 164.00 | 164.00 - 169.50 | 0.1708 times | Tue 25 August 2026 | 164.00 (-0.61%) | 166.00 | 161.10 - 168.80 | 0.2609 times | Mon 24 August 2026 | 165.00 (-1.81%) | 165.05 | 165.00 - 169.40 | 0.5005 times | Fri 21 August 2026 | 168.05 (2.03%) | 164.70 | 160.05 - 169.90 | 1.2132 times |
Weekly price and charts Affordable
Strong weekly Stock price targets for Affordable 541402 are 151.85 and 160.95
| Weekly Target 1 | 150.17 |
| Weekly Target 2 | 153.53 |
| Weekly Target 3 | 159.26666666667 |
| Weekly Target 4 | 162.63 |
| Weekly Target 5 | 168.37 |
Weekly price and volumes for Affordable
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 156.90 (-5.4%) | 165.00 | 155.90 - 165.00 | 0.8626 times | Fri 28 August 2026 | 165.85 (-1.31%) | 165.05 | 161.10 - 169.50 | 0.4589 times | Fri 21 August 2026 | 168.05 (-7.99%) | 173.55 | 160.05 - 180.00 | 1.5213 times | Fri 14 August 2026 | 182.65 (-7.21%) | 199.15 | 182.65 - 201.15 | 0.5643 times | Fri 07 August 2026 | 196.85 (8.49%) | 181.45 | 176.60 - 200.10 | 0.8432 times | Fri 31 July 2026 | 181.45 (-2.66%) | 186.40 | 175.65 - 189.00 | 0.4341 times | Fri 24 July 2026 | 186.40 (-8.13%) | 192.80 | 180.00 - 204.00 | 0.8127 times | Fri 17 July 2026 | 202.90 (16.11%) | 172.00 | 169.00 - 215.00 | 2.5917 times | Fri 10 July 2026 | 174.75 (-0.14%) | 180.80 | 162.35 - 180.80 | 1.4689 times | Fri 03 July 2026 | 175.00 (3.34%) | 172.50 | 167.40 - 175.85 | 0.4423 times | Thu 25 June 2026 | 169.35 (-1.54%) | 169.55 | 167.85 - 178.00 | 0.469 times |
Monthly price and charts Affordable
Strong monthly Stock price targets for Affordable 541402 are 156.4 and 164.7
| Monthly Target 1 | 150.7 |
| Monthly Target 2 | 153.8 |
| Monthly Target 3 | 159 |
| Monthly Target 4 | 162.1 |
| Monthly Target 5 | 167.3 |
Monthly price and volumes Affordable
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 156.90 (-3.33%) | 156.00 | 155.90 - 164.20 | 0.1631 times | Mon 31 August 2026 | 162.30 (-10.55%) | 181.45 | 159.00 - 201.15 | 0.8664 times | Fri 31 July 2026 | 181.45 (5.22%) | 172.45 | 162.35 - 215.00 | 1.3686 times | Tue 30 June 2026 | 172.45 (0.23%) | 180.00 | 167.40 - 195.00 | 0.686 times | Fri 29 May 2026 | 172.05 (-3.64%) | 178.55 | 158.00 - 182.80 | 0.5996 times | Thu 30 April 2026 | 178.55 (48.11%) | 144.65 | 134.80 - 194.95 | 1.622 times | Mon 30 March 2026 | 120.55 (-32.71%) | 173.00 | 120.00 - 198.50 | 1.8872 times | Fri 27 February 2026 | 179.15 (6.23%) | 169.45 | 165.65 - 226.15 | 1.1601 times | Fri 30 January 2026 | 168.65 (-16.74%) | 205.55 | 157.95 - 210.55 | 0.6853 times | Wed 31 December 2025 | 202.55 (-9.56%) | 224.00 | 191.90 - 230.60 | 0.9617 times | Fri 28 November 2025 | 223.95 (-11.57%) | 260.00 | 210.00 - 262.00 | 1.1701 times |
Indicator Analysis of Affordable
Please login to view indicator analysis. or View indicator analysis of Affordable 541402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Affordable 541402
DMA (daily moving average) of Affordable 541402
| DMA period | DMA value |
| 5 day DMA | 159.9 |
| 12 day DMA | 163.57 |
| 20 day DMA | 171.18 |
| 35 day DMA | 177.44 |
| 50 day DMA | 178.46 |
| 100 day DMA | 177.3 |
| 150 day DMA | 176.35 |
| 200 day DMA | 183.47 |
EMA (exponential moving average) of Affordable 541402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.36 | 162.09 | 161.64 |
| 12 day EMA | 164.51 | 165.89 | 166.42 |
| 20 day EMA | 168.45 | 169.66 | 170.36 |
| 35 day EMA | 172.3 | 173.21 | 173.81 |
| 50 day EMA | 175.98 | 176.76 | 177.32 |
SMA (simple moving average) of Affordable 541402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.9 | 161.69 | 162.64 |
| 12 day SMA | 163.57 | 164.74 | 164.9 |
| 20 day SMA | 171.18 | 173.17 | 174.55 |
| 35 day SMA | 177.44 | 178.75 | 180.03 |
| 50 day SMA | 178.46 | 178.78 | 178.92 |
| 100 day SMA | 177.3 | 177.45 | 177.49 |
| 150 day SMA | 176.35 | 176.36 | 176.37 |
| 200 day SMA | 183.47 | 183.84 | 184.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.