Login or Join
HomepageAffordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affordable 541402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Affordable
Strong Daily Stock price targets for Affordable 541402 are 516.13 and 539.13
| Daily Target 1 | 498.42 |
| Daily Target 2 | 510.83 |
| Daily Target 3 | 521.41666666667 |
| Daily Target 4 | 533.83 |
| Daily Target 5 | 544.42 |
Daily price and volume Affordable
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 523.25 (1.69%) | 516.00 | 509.00 - 532.00 | 0.4315 times | Tue 30 April 2024 | 514.55 (-1.66%) | 524.40 | 509.00 - 529.25 | 0.4948 times | Mon 29 April 2024 | 523.25 (-1.41%) | 532.00 | 504.55 - 532.00 | 0.1899 times | Fri 26 April 2024 | 530.75 (0.48%) | 545.00 | 526.00 - 545.00 | 0.4776 times | Thu 25 April 2024 | 528.20 (-4.02%) | 553.65 | 515.05 - 553.65 | 0.6847 times | Wed 24 April 2024 | 550.35 (-0.28%) | 559.85 | 545.50 - 559.85 | 0.374 times | Tue 23 April 2024 | 551.90 (1.24%) | 557.95 | 545.00 - 567.00 | 0.6962 times | Mon 22 April 2024 | 545.15 (-2.89%) | 571.00 | 540.00 - 595.00 | 1.1277 times | Fri 19 April 2024 | 561.40 (0.74%) | 557.30 | 529.00 - 573.50 | 1.7837 times | Thu 18 April 2024 | 557.30 (19.94%) | 464.45 | 464.45 - 557.55 | 3.7399 times | Tue 16 April 2024 | 464.65 (1.77%) | 445.00 | 445.00 - 465.00 | 0.4315 times |
Weekly price and charts Affordable
Strong weekly Stock price targets for Affordable 541402 are 500.18 and 527.63
| Weekly Target 1 | 492.48 |
| Weekly Target 2 | 507.87 |
| Weekly Target 3 | 519.93333333333 |
| Weekly Target 4 | 535.32 |
| Weekly Target 5 | 547.38 |
Weekly price and volumes for Affordable
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 523.25 (-1.41%) | 532.00 | 504.55 - 532.00 | 0.43 times | Fri 26 April 2024 | 530.75 (-5.46%) | 571.00 | 515.05 - 595.00 | 1.2943 times | Fri 19 April 2024 | 561.40 (22.08%) | 433.00 | 431.05 - 573.50 | 2.4136 times | Fri 12 April 2024 | 459.85 (-1.45%) | 469.00 | 444.00 - 480.00 | 0.5674 times | Fri 05 April 2024 | 466.60 (8.69%) | 450.00 | 444.00 - 472.50 | 0.5895 times | Thu 28 March 2024 | 429.30 (-1.53%) | 436.00 | 428.00 - 452.55 | 0.9309 times | Fri 22 March 2024 | 435.95 (-5.25%) | 464.25 | 410.55 - 469.00 | 1.4406 times | Fri 15 March 2024 | 460.10 (-4.92%) | 483.90 | 409.50 - 494.90 | 0.9907 times | Thu 07 March 2024 | 483.90 (-2.24%) | 490.00 | 460.15 - 500.10 | 0.6649 times | Sat 02 March 2024 | 495.00 (-2.64%) | 504.00 | 475.00 - 508.50 | 0.6782 times | Fri 23 February 2024 | 508.40 (-0.39%) | 492.25 | 492.25 - 515.00 | 0.5164 times |
Monthly price and charts Affordable
Strong monthly Stock price targets for Affordable 541402 are 516.13 and 539.13
| Monthly Target 1 | 498.42 |
| Monthly Target 2 | 510.83 |
| Monthly Target 3 | 521.41666666667 |
| Monthly Target 4 | 533.83 |
| Monthly Target 5 | 544.42 |
Monthly price and volumes Affordable
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 523.25 (1.69%) | 516.00 | 509.00 - 532.00 | 0.0351 times | Tue 30 April 2024 | 514.55 (19.86%) | 450.00 | 431.05 - 595.00 | 1.0828 times | Thu 28 March 2024 | 429.30 (-11.04%) | 482.05 | 409.50 - 500.10 | 0.8671 times | Thu 29 February 2024 | 482.55 (-7.73%) | 522.00 | 475.00 - 542.00 | 0.6484 times | Wed 31 January 2024 | 523.00 (1.62%) | 513.20 | 480.15 - 572.25 | 0.9648 times | Fri 29 December 2023 | 514.65 (-7.76%) | 561.00 | 501.00 - 609.90 | 0.8516 times | Thu 30 November 2023 | 557.95 (-13%) | 645.00 | 508.70 - 656.00 | 1.0061 times | Tue 31 October 2023 | 641.35 (-2.29%) | 660.00 | 620.00 - 739.00 | 0.8516 times | Fri 29 September 2023 | 656.35 (-17.78%) | 809.85 | 611.25 - 809.85 | 1.3545 times | Thu 31 August 2023 | 798.30 (50.95%) | 540.00 | 517.00 - 864.00 | 2.338 times | Mon 31 July 2023 | 528.85 (5.96%) | 517.95 | 461.30 - 575.75 | 1.9645 times |
Indicator Analysis of Affordable
Please login to view indicator analysis. or View indicator analysis of Affordable 541402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Affordable 541402
DMA (daily moving average) of Affordable 541402
| DMA period | DMA value |
| 5 day DMA | 524 |
| 12 day DMA | 525.61 |
| 20 day DMA | 501.26 |
| 35 day DMA | 476.48 |
| 50 day DMA | 482.55 |
| 100 day DMA | 507.14 |
| 150 day DMA | 546.14 |
| 200 day DMA | 570.38 |
EMA (exponential moving average) of Affordable 541402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.56 | 525.22 | 530.56 |
| 12 day EMA | 518.36 | 517.47 | 518 |
| 20 day EMA | 507.06 | 505.36 | 504.39 |
| 35 day EMA | 499.22 | 497.81 | 496.82 |
| 50 day EMA | 489.02 | 487.62 | 486.52 |
SMA (simple moving average) of Affordable 541402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524 | 529.42 | 536.89 |
| 12 day SMA | 525.61 | 520.33 | 515.93 |
| 20 day SMA | 501.26 | 497.6 | 493.34 |
| 35 day SMA | 476.48 | 475.08 | 474.51 |
| 50 day SMA | 482.55 | 482.14 | 481.98 |
| 100 day SMA | 507.14 | 507.43 | 507.81 |
| 150 day SMA | 546.14 | 547.14 | 548.21 |
| 200 day SMA | 570.38 | 570.58 | 570.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.