Login or Join
HomepageZimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimlab 541400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zimlab
Strong Daily Stock price targets for Zimlab 541400 are 89.85 and 94.2
| Daily Target 1 | 88.98 |
| Daily Target 2 | 90.71 |
| Daily Target 3 | 93.33 |
| Daily Target 4 | 95.06 |
| Daily Target 5 | 97.68 |
Daily price and volume Zimlab
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 92.44 (-3.18%) | 95.95 | 91.60 - 95.95 | 1.4415 times | Thu 18 April 2024 | 95.48 (-0.18%) | 96.94 | 94.80 - 97.59 | 0.8443 times | Tue 16 April 2024 | 95.65 (-0.35%) | 96.55 | 94.55 - 96.95 | 0.7471 times | Mon 15 April 2024 | 95.99 (-0.84%) | 97.89 | 93.61 - 97.89 | 1.9395 times | Fri 12 April 2024 | 96.80 (-0.55%) | 98.92 | 96.40 - 98.92 | 0.4088 times | Wed 10 April 2024 | 97.34 (-1.3%) | 98.80 | 96.95 - 99.81 | 0.5786 times | Tue 09 April 2024 | 98.62 (-1.06%) | 100.03 | 98.40 - 100.05 | 0.4995 times | Mon 08 April 2024 | 99.68 (-1.37%) | 101.01 | 98.85 - 102.15 | 1.4809 times | Fri 05 April 2024 | 101.06 (2.77%) | 98.55 | 98.55 - 103.15 | 1.2005 times | Thu 04 April 2024 | 98.34 (0.88%) | 98.69 | 97.72 - 99.50 | 0.8594 times | Wed 03 April 2024 | 97.48 (1.05%) | 96.00 | 95.50 - 99.90 | 1.6613 times |
Weekly price and charts Zimlab
Strong weekly Stock price targets for Zimlab 541400 are 88.88 and 95.17
| Weekly Target 1 | 87.69 |
| Weekly Target 2 | 90.06 |
| Weekly Target 3 | 93.976666666667 |
| Weekly Target 4 | 96.35 |
| Weekly Target 5 | 100.27 |
Weekly price and volumes for Zimlab
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 92.44 (-4.5%) | 97.89 | 91.60 - 97.89 | 0.5277 times | Fri 12 April 2024 | 96.80 (-4.22%) | 101.01 | 96.40 - 102.15 | 0.3149 times | Fri 05 April 2024 | 101.06 (5.82%) | 95.97 | 93.85 - 103.15 | 0.905 times | Thu 28 March 2024 | 95.50 (-3.88%) | 100.00 | 94.50 - 101.00 | 2.8009 times | Fri 22 March 2024 | 99.35 (-1.24%) | 100.00 | 97.00 - 102.35 | 0.6225 times | Fri 15 March 2024 | 100.60 (-2.42%) | 103.10 | 89.90 - 106.00 | 1.5255 times | Thu 07 March 2024 | 103.10 (-3.55%) | 108.00 | 100.60 - 108.45 | 0.9296 times | Sat 02 March 2024 | 106.90 (-5.48%) | 113.85 | 106.55 - 113.95 | 0.5772 times | Fri 23 February 2024 | 113.10 (-0.04%) | 113.20 | 110.40 - 119.00 | 0.8247 times | Fri 16 February 2024 | 113.15 (2.86%) | 112.20 | 100.55 - 114.50 | 0.972 times | Fri 09 February 2024 | 110.00 (2.04%) | 108.00 | 107.15 - 114.20 | 1.1778 times |
Monthly price and charts Zimlab
Strong monthly Stock price targets for Zimlab 541400 are 86.25 and 97.8
| Monthly Target 1 | 84.18 |
| Monthly Target 2 | 88.31 |
| Monthly Target 3 | 95.73 |
| Monthly Target 4 | 99.86 |
| Monthly Target 5 | 107.28 |
Monthly price and volumes Zimlab
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 92.44 (-3.2%) | 95.97 | 91.60 - 103.15 | 0.274 times | Thu 28 March 2024 | 95.50 (-11.9%) | 106.80 | 89.90 - 112.45 | 0.9524 times | Thu 29 February 2024 | 108.40 (0.84%) | 109.55 | 100.55 - 119.00 | 0.6113 times | Wed 31 January 2024 | 107.50 (-6.72%) | 116.00 | 105.60 - 123.40 | 0.6698 times | Fri 29 December 2023 | 115.25 (0.04%) | 115.95 | 107.45 - 121.30 | 0.7651 times | Thu 30 November 2023 | 115.20 (-1.41%) | 117.95 | 114.10 - 126.45 | 0.5707 times | Tue 31 October 2023 | 116.85 (-2.95%) | 122.15 | 108.35 - 124.00 | 0.3775 times | Fri 29 September 2023 | 120.40 (-9.3%) | 132.75 | 115.00 - 133.10 | 0.9422 times | Thu 31 August 2023 | 132.75 (-4.32%) | 139.00 | 108.85 - 151.75 | 2.5671 times | Mon 31 July 2023 | 138.75 (24.45%) | 112.40 | 101.00 - 145.75 | 2.2699 times | Fri 30 June 2023 | 111.49 (12.99%) | 99.00 | 98.00 - 125.98 | 8.0445 times |
Indicator Analysis of Zimlab
Please login to view indicator analysis. or View indicator analysis of Zimlab 541400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zimlab 541400
DMA (daily moving average) of Zimlab 541400
| DMA period | DMA value |
| 5 day DMA | 95.27 |
| 12 day DMA | 97.11 |
| 20 day DMA | 97.23 |
| 35 day DMA | 99.85 |
| 50 day DMA | 103.24 |
| 100 day DMA | 108.24 |
| 150 day DMA | 111.75 |
| 200 day DMA | 114.34 |
EMA (exponential moving average) of Zimlab 541400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.01 | 96.29 | 96.7 |
| 12 day EMA | 96.48 | 97.21 | 97.52 |
| 20 day EMA | 97.64 | 98.19 | 98.47 |
| 35 day EMA | 100.25 | 100.71 | 101.02 |
| 50 day EMA | 102.81 | 103.23 | 103.55 |
SMA (simple moving average) of Zimlab 541400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.27 | 96.25 | 96.88 |
| 12 day SMA | 97.11 | 97.49 | 97.49 |
| 20 day SMA | 97.23 | 97.6 | 97.86 |
| 35 day SMA | 99.85 | 100.4 | 100.91 |
| 50 day SMA | 103.24 | 103.57 | 103.82 |
| 100 day SMA | 108.24 | 108.5 | 108.7 |
| 150 day SMA | 111.75 | 111.97 | 112.18 |
| 200 day SMA | 114.34 | 114.43 | 114.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.