Login or Join
HomepageZimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimlab 541400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zimlab
Strong Daily Stock price targets for Zimlab 541400 are 74.32 and 76.17
| Daily Target 1 | 72.88 |
| Daily Target 2 | 73.9 |
| Daily Target 3 | 74.726666666667 |
| Daily Target 4 | 75.75 |
| Daily Target 5 | 76.58 |
Daily price and volume Zimlab
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 74.93 (0.74%) | 74.18 | 73.70 - 75.55 | 1.225 times | Wed 10 December 2025 | 74.38 (2%) | 72.92 | 72.50 - 75.40 | 3.7318 times | Tue 09 December 2025 | 72.92 (4.68%) | 70.60 | 70.60 - 72.92 | 2.5114 times | Mon 08 December 2025 | 69.66 (-1.44%) | 69.60 | 69.37 - 71.05 | 0.1298 times | Fri 05 December 2025 | 70.68 (-0.66%) | 70.52 | 70.40 - 71.01 | 0.282 times | Thu 04 December 2025 | 71.15 (0%) | 71.39 | 69.49 - 71.39 | 0.8198 times | Wed 03 December 2025 | 71.15 (-0.45%) | 71.47 | 70.30 - 71.47 | 0.34 times | Tue 02 December 2025 | 71.47 (-2.32%) | 72.61 | 71.20 - 72.61 | 0.4428 times | Mon 01 December 2025 | 73.17 (0.66%) | 73.26 | 72.86 - 73.41 | 0.2504 times | Fri 28 November 2025 | 72.69 (2.02%) | 72.68 | 71.40 - 72.72 | 0.2669 times | Thu 27 November 2025 | 71.25 (0.03%) | 71.11 | 70.63 - 73.50 | 0.9845 times |
Weekly price and charts Zimlab
Strong weekly Stock price targets for Zimlab 541400 are 72.15 and 78.33
| Weekly Target 1 | 67.1 |
| Weekly Target 2 | 71.02 |
| Weekly Target 3 | 73.283333333333 |
| Weekly Target 4 | 77.2 |
| Weekly Target 5 | 79.46 |
Weekly price and volumes for Zimlab
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 74.93 (6.01%) | 69.60 | 69.37 - 75.55 | 0.4852 times | Fri 05 December 2025 | 70.68 (-2.77%) | 73.26 | 69.49 - 73.41 | 0.1363 times | Fri 28 November 2025 | 72.69 (-1.09%) | 73.75 | 70.48 - 74.57 | 0.5263 times | Fri 21 November 2025 | 73.49 (-0.35%) | 73.60 | 71.00 - 75.00 | 0.8038 times | Fri 14 November 2025 | 73.75 (3.87%) | 71.10 | 70.40 - 79.83 | 1.7605 times | Fri 07 November 2025 | 71.00 (-3.35%) | 72.60 | 70.46 - 74.10 | 0.3142 times | Fri 31 October 2025 | 73.46 (7.76%) | 70.00 | 68.69 - 82.83 | 3.5227 times | Thu 23 October 2025 | 68.17 (-1.02%) | 65.00 | 65.00 - 69.71 | 0.4305 times | Fri 17 October 2025 | 68.87 (-3.77%) | 71.10 | 68.05 - 72.01 | 0.7458 times | Fri 10 October 2025 | 71.57 (0.29%) | 71.50 | 70.00 - 74.16 | 1.2747 times | Fri 03 October 2025 | 71.36 (-2.73%) | 73.80 | 70.69 - 73.80 | 0.2976 times |
Monthly price and charts Zimlab
Strong monthly Stock price targets for Zimlab 541400 are 72.15 and 78.33
| Monthly Target 1 | 67.1 |
| Monthly Target 2 | 71.02 |
| Monthly Target 3 | 73.283333333333 |
| Monthly Target 4 | 77.2 |
| Monthly Target 5 | 79.46 |
Monthly price and volumes Zimlab
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 74.93 (3.08%) | 73.26 | 69.37 - 75.55 | 0.0245 times | Fri 28 November 2025 | 72.69 (-1.05%) | 72.60 | 70.40 - 79.83 | 0.1341 times | Fri 31 October 2025 | 73.46 (3.33%) | 72.40 | 65.00 - 82.83 | 0.2395 times | Tue 30 September 2025 | 71.09 (-5.72%) | 76.25 | 70.00 - 78.62 | 0.194 times | Fri 29 August 2025 | 75.40 (-31.58%) | 110.25 | 70.00 - 110.65 | 0.8577 times | Thu 31 July 2025 | 110.20 (-1.49%) | 111.10 | 107.00 - 126.95 | 0.5358 times | Mon 30 June 2025 | 111.87 (25.33%) | 88.08 | 87.00 - 117.53 | 0.353 times | Fri 30 May 2025 | 89.26 (1.43%) | 88.05 | 79.50 - 95.40 | 0.2504 times | Wed 30 April 2025 | 88.00 (9.73%) | 82.78 | 82.78 - 94.07 | 0.115 times | Fri 28 March 2025 | 80.20 (-12.06%) | 90.89 | 79.64 - 101.72 | 7.296 times | Fri 28 February 2025 | 91.20 (-11.67%) | 101.05 | 89.65 - 107.00 | 0.6032 times |
Indicator Analysis of Zimlab
Please login to view indicator analysis. or View indicator analysis of Zimlab 541400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zimlab 541400
DMA (daily moving average) of Zimlab 541400
| DMA period | DMA value |
| 5 day DMA | 72.51 |
| 12 day DMA | 72.06 |
| 20 day DMA | 72.5 |
| 35 day DMA | 72.45 |
| 50 day DMA | 72.05 |
| 100 day DMA | 79.04 |
| 150 day DMA | 86.24 |
| 200 day DMA | 86.84 |
EMA (exponential moving average) of Zimlab 541400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.27 | 72.44 | 71.47 |
| 12 day EMA | 72.59 | 72.17 | 71.77 |
| 20 day EMA | 72.51 | 72.26 | 72.04 |
| 35 day EMA | 72.36 | 72.21 | 72.08 |
| 50 day EMA | 72.35 | 72.24 | 72.15 |
SMA (simple moving average) of Zimlab 541400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.51 | 71.76 | 71.11 |
| 12 day SMA | 72.06 | 71.82 | 71.71 |
| 20 day SMA | 72.5 | 72.6 | 72.76 |
| 35 day SMA | 72.45 | 72.28 | 72.13 |
| 50 day SMA | 72.05 | 72.01 | 72.01 |
| 100 day SMA | 79.04 | 79.43 | 79.82 |
| 150 day SMA | 86.24 | 86.32 | 86.41 |
| 200 day SMA | 86.84 | 87 | 87.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.