Login or Join
HomepageZimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimlab 541400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zimlab
Strong Daily Stock price targets for Zimlab 541400 are 75.24 and 80.74
| Daily Target 1 | 70.66 |
| Daily Target 2 | 74.31 |
| Daily Target 3 | 76.156666666667 |
| Daily Target 4 | 79.81 |
| Daily Target 5 | 81.66 |
Daily price and volume Zimlab
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 77.97 (7.4%) | 72.80 | 72.50 - 78.00 | 3.1538 times | Mon 09 February 2026 | 72.60 (0.69%) | 71.68 | 70.99 - 72.85 | 0.247 times | Fri 06 February 2026 | 72.10 (0.4%) | 71.82 | 71.82 - 72.45 | 0.0141 times | Thu 05 February 2026 | 71.81 (-0.68%) | 72.07 | 70.83 - 73.30 | 0.1686 times | Wed 04 February 2026 | 72.30 (-1.77%) | 73.30 | 72.20 - 73.30 | 0.0826 times | Tue 03 February 2026 | 73.60 (-2.24%) | 75.66 | 72.71 - 75.66 | 0.3802 times | Mon 02 February 2026 | 75.29 (1.06%) | 71.05 | 70.77 - 78.00 | 3.8545 times | Sun 01 February 2026 | 74.50 (4.47%) | 69.50 | 68.60 - 75.05 | 1.514 times | Fri 30 January 2026 | 71.31 (-3.32%) | 72.35 | 70.17 - 73.57 | 0.4038 times | Thu 29 January 2026 | 73.76 (-1.61%) | 75.61 | 72.50 - 75.61 | 0.1816 times | Wed 28 January 2026 | 74.97 (7.87%) | 71.99 | 71.99 - 79.90 | 0.4598 times |
Weekly price and charts Zimlab
Strong weekly Stock price targets for Zimlab 541400 are 74.48 and 81.49
| Weekly Target 1 | 68.64 |
| Weekly Target 2 | 73.31 |
| Weekly Target 3 | 75.653333333333 |
| Weekly Target 4 | 80.32 |
| Weekly Target 5 | 82.66 |
Weekly price and volumes for Zimlab
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 77.97 (8.14%) | 71.68 | 70.99 - 78.00 | 1.3988 times | Fri 06 February 2026 | 72.10 (1.11%) | 69.50 | 68.60 - 78.00 | 2.4736 times | Fri 30 January 2026 | 71.31 (0.11%) | 69.49 | 69.49 - 79.90 | 0.5051 times | Fri 23 January 2026 | 71.23 (-10.28%) | 79.70 | 68.56 - 84.70 | 0.7776 times | Fri 16 January 2026 | 79.39 (16.08%) | 64.10 | 64.10 - 81.38 | 2.1889 times | Fri 09 January 2026 | 68.39 (-3.83%) | 68.01 | 65.80 - 70.99 | 0.7033 times | Fri 02 January 2026 | 71.11 (3.64%) | 68.20 | 68.20 - 72.73 | 0.4633 times | Fri 26 December 2025 | 68.61 (-2.86%) | 71.49 | 67.05 - 74.80 | 0.1795 times | Fri 19 December 2025 | 70.63 (-4.02%) | 72.46 | 68.91 - 72.46 | 0.5094 times | Fri 12 December 2025 | 73.59 (4.12%) | 69.60 | 69.37 - 75.55 | 0.8005 times | Fri 05 December 2025 | 70.68 (-2.77%) | 73.26 | 69.49 - 73.41 | 0.1874 times |
Monthly price and charts Zimlab
Strong monthly Stock price targets for Zimlab 541400 are 73.29 and 82.69
| Monthly Target 1 | 65.46 |
| Monthly Target 2 | 71.71 |
| Monthly Target 3 | 74.856666666667 |
| Monthly Target 4 | 81.11 |
| Monthly Target 5 | 84.26 |
Monthly price and volumes Zimlab
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 77.97 (9.34%) | 69.50 | 68.60 - 78.00 | 0.3882 times | Fri 30 January 2026 | 71.31 (-0.81%) | 71.10 | 64.10 - 84.70 | 0.4315 times | Wed 31 December 2025 | 71.89 (-1.1%) | 73.26 | 67.05 - 75.55 | 0.2016 times | Fri 28 November 2025 | 72.69 (-1.05%) | 72.60 | 70.40 - 79.83 | 0.4724 times | Fri 31 October 2025 | 73.46 (3.33%) | 72.40 | 65.00 - 82.83 | 0.8381 times | Tue 30 September 2025 | 71.09 (-5.72%) | 76.25 | 70.00 - 78.62 | 0.6791 times | Fri 29 August 2025 | 75.40 (-31.58%) | 110.25 | 70.00 - 110.65 | 3.0018 times | Thu 31 July 2025 | 110.20 (-1.49%) | 111.10 | 107.00 - 126.95 | 1.8753 times | Mon 30 June 2025 | 111.87 (25.33%) | 88.08 | 87.00 - 117.53 | 1.2356 times | Fri 30 May 2025 | 89.26 (1.43%) | 88.05 | 79.50 - 95.40 | 0.8764 times | Wed 30 April 2025 | 88.00 (9.73%) | 82.78 | 82.78 - 94.07 | 0.4025 times |
Indicator Analysis of Zimlab
Please login to view indicator analysis. or View indicator analysis of Zimlab 541400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zimlab 541400
DMA (daily moving average) of Zimlab 541400
| DMA period | DMA value |
| 5 day DMA | 73.36 |
| 12 day DMA | 73.31 |
| 20 day DMA | 73.89 |
| 35 day DMA | 72.3 |
| 50 day DMA | 72.17 |
| 100 day DMA | 72.37 |
| 150 day DMA | 78.97 |
| 200 day DMA | 83.39 |
EMA (exponential moving average) of Zimlab 541400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.37 | 72.57 | 72.56 |
| 12 day EMA | 73.6 | 72.81 | 72.85 |
| 20 day EMA | 73.25 | 72.75 | 72.77 |
| 35 day EMA | 72.91 | 72.61 | 72.61 |
| 50 day EMA | 72.29 | 72.06 | 72.04 |
SMA (simple moving average) of Zimlab 541400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.36 | 72.48 | 73.02 |
| 12 day SMA | 73.31 | 72.75 | 72.62 |
| 20 day SMA | 73.89 | 73.65 | 73.44 |
| 35 day SMA | 72.3 | 72.09 | 72.05 |
| 50 day SMA | 72.17 | 72.06 | 72.04 |
| 100 day SMA | 72.37 | 72.34 | 72.38 |
| 150 day SMA | 78.97 | 79.17 | 79.42 |
| 200 day SMA | 83.39 | 83.45 | 83.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.