Login or Join
HomepageZimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimlab 541400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zimlab
Strong Daily Stock price targets for Zimlab 541400 are 137.98 and 140.13
| Daily Target 1 | 136.37 |
| Daily Target 2 | 137.43 |
| Daily Target 3 | 138.51666666667 |
| Daily Target 4 | 139.58 |
| Daily Target 5 | 140.67 |
Daily price and volume Zimlab
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 138.50 (1.65%) | 137.60 | 137.45 - 139.60 | 0.7396 times | Mon 05 October 2026 | 136.25 (-0.15%) | 136.30 | 131.25 - 139.00 | 0.8128 times | Thu 01 October 2026 | 136.45 (2.1%) | 145.00 | 132.00 - 145.00 | 0.9953 times | Tue 29 September 2026 | 133.65 (-2.12%) | 137.50 | 131.70 - 138.00 | 1.1463 times | Mon 28 September 2026 | 136.55 (-1.37%) | 144.85 | 134.10 - 144.85 | 1.1098 times | Fri 25 September 2026 | 138.45 (-1.56%) | 142.00 | 135.60 - 143.20 | 1.3512 times | Thu 24 September 2026 | 140.65 (4.53%) | 133.00 | 131.05 - 142.30 | 1.6077 times | Wed 23 September 2026 | 134.55 (0.64%) | 130.70 | 130.70 - 135.65 | 0.969 times | Tue 22 September 2026 | 133.70 (-0.19%) | 131.20 | 131.05 - 135.25 | 0.592 times | Mon 21 September 2026 | 133.95 (-1%) | 135.50 | 130.35 - 137.50 | 0.6764 times | Fri 18 September 2026 | 135.30 (-1.78%) | 138.20 | 130.25 - 139.20 | 0.9085 times |
Weekly price and charts Zimlab
Strong weekly Stock price targets for Zimlab 541400 are 134.88 and 143.23
| Weekly Target 1 | 128.1 |
| Weekly Target 2 | 133.3 |
| Weekly Target 3 | 136.45 |
| Weekly Target 4 | 141.65 |
| Weekly Target 5 | 144.8 |
Weekly price and volumes for Zimlab
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 138.50 (1.5%) | 136.30 | 131.25 - 139.60 | 0.3326 times | Thu 01 October 2026 | 136.45 (-1.44%) | 144.85 | 131.70 - 145.00 | 0.6966 times | Fri 25 September 2026 | 138.45 (2.33%) | 135.50 | 130.35 - 143.20 | 1.1133 times | Fri 18 September 2026 | 135.30 (-2.63%) | 139.85 | 128.40 - 141.05 | 1.1642 times | Fri 11 September 2026 | 138.95 (10.67%) | 125.55 | 125.55 - 144.85 | 1.2027 times | Fri 04 September 2026 | 125.55 (0.44%) | 126.95 | 112.00 - 136.80 | 2.4804 times | Fri 28 August 2026 | 125.00 (-0.04%) | 121.00 | 116.45 - 129.95 | 0.6261 times | Fri 21 August 2026 | 125.05 (14.1%) | 109.00 | 108.45 - 126.05 | 0.9154 times | Fri 14 August 2026 | 109.60 (-2.23%) | 111.80 | 106.00 - 115.50 | 0.4768 times | Fri 07 August 2026 | 112.10 (-1.49%) | 113.80 | 105.80 - 120.25 | 0.992 times | Fri 31 July 2026 | 113.80 (-5.17%) | 120.00 | 112.95 - 120.00 | 0.1443 times |
Monthly price and charts Zimlab
Strong monthly Stock price targets for Zimlab 541400 are 128 and 141.75
| Monthly Target 1 | 124.5 |
| Monthly Target 2 | 131.5 |
| Monthly Target 3 | 138.25 |
| Monthly Target 4 | 145.25 |
| Monthly Target 5 | 152 |
Monthly price and volumes Zimlab
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 138.50 (3.63%) | 145.00 | 131.25 - 145.00 | 0.1955 times | Tue 29 September 2026 | 133.65 (8.09%) | 120.25 | 112.00 - 144.85 | 2.2317 times | Mon 31 August 2026 | 123.65 (8.66%) | 113.80 | 105.80 - 129.95 | 1.1549 times | Fri 31 July 2026 | 113.80 (-8.45%) | 124.00 | 111.50 - 125.50 | 0.5116 times | Tue 30 June 2026 | 124.30 (21.47%) | 102.00 | 101.00 - 133.95 | 1.1733 times | Fri 29 May 2026 | 102.33 (16.26%) | 88.95 | 85.36 - 115.00 | 1.4263 times | Thu 30 April 2026 | 88.02 (47.02%) | 63.95 | 62.48 - 89.90 | 0.7171 times | Mon 30 March 2026 | 59.87 (-13.92%) | 69.43 | 59.72 - 73.10 | 0.863 times | Fri 27 February 2026 | 69.55 (-2.47%) | 69.50 | 67.96 - 78.78 | 1.0039 times | Fri 30 January 2026 | 71.31 (-0.81%) | 71.10 | 64.10 - 84.70 | 0.7227 times | Wed 31 December 2025 | 71.89 (-1.1%) | 73.26 | 67.05 - 75.55 | 0.3376 times |
Indicator Analysis of Zimlab
Please login to view indicator analysis. or View indicator analysis of Zimlab 541400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zimlab 541400
DMA (daily moving average) of Zimlab 541400
| DMA period | DMA value |
| 5 day DMA | 136.28 |
| 12 day DMA | 136.31 |
| 20 day DMA | 134.94 |
| 35 day DMA | 129.41 |
| 50 day DMA | 124.51 |
| 100 day DMA | 118.33 |
| 150 day DMA | 103.55 |
| 200 day DMA | 95.75 |
EMA (exponential moving average) of Zimlab 541400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.93 | 136.14 | 136.08 |
| 12 day EMA | 135.89 | 135.42 | 135.27 |
| 20 day EMA | 134.06 | 133.59 | 133.31 |
| 35 day EMA | 130.09 | 129.59 | 129.2 |
| 50 day EMA | 125.59 | 125.06 | 124.6 |
SMA (simple moving average) of Zimlab 541400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.28 | 136.27 | 137.15 |
| 12 day SMA | 136.31 | 136.15 | 135.96 |
| 20 day SMA | 134.94 | 134.41 | 134.28 |
| 35 day SMA | 129.41 | 128.58 | 127.76 |
| 50 day SMA | 124.51 | 124.14 | 123.87 |
| 100 day SMA | 118.33 | 117.97 | 117.57 |
| 150 day SMA | 103.55 | 103.1 | 102.67 |
| 200 day SMA | 95.75 | 95.42 | 95.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.