Login or Join
HomepageShwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shwl 541358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shwl
Strong Daily Stock price targets for Shwl 541358 are 97 and 100
| Daily Target 1 | 96.33 |
| Daily Target 2 | 97.67 |
| Daily Target 3 | 99.333333333333 |
| Daily Target 4 | 100.67 |
| Daily Target 5 | 102.33 |
Daily price and volume Shwl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 99.00 (0%) | 101.00 | 98.00 - 101.00 | 0.2299 times | Mon 09 February 2026 | 99.00 (1.02%) | 100.00 | 99.00 - 103.50 | 4.3209 times | Fri 06 February 2026 | 98.00 (-4.95%) | 102.00 | 98.00 - 102.00 | 0.2284 times | Thu 05 February 2026 | 103.10 (1.08%) | 101.72 | 101.72 - 104.90 | 2.6036 times | Wed 04 February 2026 | 102.00 (0%) | 102.00 | 101.01 - 102.00 | 0.2938 times | Tue 03 February 2026 | 102.00 (3.03%) | 102.00 | 95.10 - 104.00 | 1.9361 times | Mon 02 February 2026 | 99.00 (-1%) | 98.00 | 98.00 - 99.00 | 0.0177 times | Sun 01 February 2026 | 100.00 (5.26%) | 98.99 | 98.99 - 100.00 | 0.105 times | Fri 30 January 2026 | 95.00 (-4.04%) | 98.90 | 95.00 - 98.90 | 0.1181 times | Thu 29 January 2026 | 99.00 (-1.98%) | 90.00 | 90.00 - 99.00 | 0.1464 times | Wed 28 January 2026 | 101.00 (1%) | 101.00 | 101.00 - 101.50 | 0.3894 times |
Weekly price and charts Shwl
Strong weekly Stock price targets for Shwl 541358 are 95.75 and 101.25
| Weekly Target 1 | 94.67 |
| Weekly Target 2 | 96.83 |
| Weekly Target 3 | 100.16666666667 |
| Weekly Target 4 | 102.33 |
| Weekly Target 5 | 105.67 |
Weekly price and volumes for Shwl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 99.00 (1.02%) | 100.00 | 98.00 - 103.50 | 1.9697 times | Fri 06 February 2026 | 98.00 (3.16%) | 98.99 | 95.10 - 104.90 | 2.2441 times | Fri 30 January 2026 | 95.00 (-4.09%) | 101.00 | 90.00 - 101.50 | 0.3671 times | Fri 23 January 2026 | 99.05 (-3.8%) | 104.00 | 99.00 - 104.00 | 0.3969 times | Fri 16 January 2026 | 102.96 (-3.78%) | 106.90 | 101.75 - 107.00 | 1.1631 times | Fri 09 January 2026 | 107.00 (9.91%) | 100.00 | 100.00 - 120.00 | 1.7576 times | Fri 02 January 2026 | 97.35 (-1.67%) | 97.95 | 90.00 - 99.79 | 0.4453 times | Fri 26 December 2025 | 99.00 (-12%) | 102.00 | 94.80 - 107.50 | 0.8091 times | Fri 19 December 2025 | 112.50 (-79.16%) | 562.00 | 112.25 - 645.00 | 0.7064 times | Fri 12 December 2025 | 539.85 (-3.6%) | 576.00 | 498.10 - 580.00 | 0.1408 times | Fri 05 December 2025 | 560.00 (-8.2%) | 635.00 | 545.10 - 635.00 | 0.0723 times |
Monthly price and charts Shwl
Strong monthly Stock price targets for Shwl 541358 are 97.05 and 106.85
| Monthly Target 1 | 89.87 |
| Monthly Target 2 | 94.43 |
| Monthly Target 3 | 99.666666666667 |
| Monthly Target 4 | 104.23 |
| Monthly Target 5 | 109.47 |
Monthly price and volumes Shwl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 99.00 (4.21%) | 98.99 | 95.10 - 104.90 | 3.4127 times | Fri 30 January 2026 | 95.00 (1.55%) | 93.55 | 90.00 - 120.00 | 3.0775 times | Wed 31 December 2025 | 93.55 (-84.66%) | 635.00 | 90.00 - 645.00 | 1.6671 times | Fri 28 November 2025 | 610.00 (22.12%) | 497.00 | 456.20 - 647.55 | 0.6145 times | Fri 31 October 2025 | 499.50 (-11.59%) | 563.80 | 495.00 - 599.00 | 0.3166 times | Tue 30 September 2025 | 565.00 (-1.76%) | 595.00 | 535.10 - 599.70 | 0.168 times | Fri 29 August 2025 | 575.10 (-4.15%) | 600.00 | 535.05 - 615.90 | 0.2254 times | Thu 31 July 2025 | 600.00 (0.01%) | 570.15 | 560.05 - 623.75 | 0.0959 times | Mon 30 June 2025 | 599.95 (-0.01%) | 605.00 | 541.50 - 614.00 | 0.0756 times | Fri 30 May 2025 | 600.00 (-0.83%) | 602.50 | 576.00 - 649.95 | 0.3466 times | Wed 30 April 2025 | 605.05 (1.69%) | 599.00 | 577.65 - 664.90 | 0.1052 times |
Indicator Analysis of Shwl
Please login to view indicator analysis. or View indicator analysis of Shwl 541358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shwl 541358
DMA (daily moving average) of Shwl 541358
| DMA period | DMA value |
| 5 day DMA | 100.22 |
| 12 day DMA | 99.76 |
| 20 day DMA | 100.32 |
| 35 day DMA | 100.54 |
| 50 day DMA | 228.16 |
| 100 day DMA | 387.54 |
| 150 day DMA | 453.17 |
| 200 day DMA | 491.52 |
EMA (exponential moving average) of Shwl 541358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.58 | 99.87 | 100.3 |
| 12 day EMA | 101.1 | 101.48 | 101.93 |
| 20 day EMA | 113.48 | 115 | 116.68 |
| 35 day EMA | 180.02 | 184.79 | 189.84 |
| 50 day EMA | 243.98 | 249.89 | 256.05 |
SMA (simple moving average) of Shwl 541358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.22 | 100.82 | 100.82 |
| 12 day SMA | 99.76 | 99.76 | 99.76 |
| 20 day SMA | 100.32 | 100.72 | 101.12 |
| 35 day SMA | 100.54 | 100.92 | 113.81 |
| 50 day SMA | 228.16 | 238.38 | 248.61 |
| 100 day SMA | 387.54 | 392.45 | 397.25 |
| 150 day SMA | 453.17 | 456.5 | 459.83 |
| 200 day SMA | 491.52 | 494.19 | 497 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.