Login or Join
HomepageShwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shwl 541358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shwl
Strong Daily Stock price targets for Shwl 541358 are 90.43 and 96.08
| Daily Target 1 | 89.48 |
| Daily Target 2 | 91.37 |
| Daily Target 3 | 95.133333333333 |
| Daily Target 4 | 97.02 |
| Daily Target 5 | 100.78 |
Daily price and volume Shwl
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 93.25 (-2.86%) | 98.90 | 93.25 - 98.90 | 0.9742 times | Tue 02 June 2026 | 96.00 (3.23%) | 94.01 | 94.01 - 97.00 | 1.466 times | Mon 01 June 2026 | 93.00 (-4.12%) | 96.00 | 93.00 - 96.00 | 0.8757 times | Fri 29 May 2026 | 97.00 (-0.97%) | 101.00 | 97.00 - 101.00 | 1.5819 times | Wed 27 May 2026 | 97.95 (0.56%) | 97.90 | 97.90 - 100.10 | 1.0132 times | Tue 26 May 2026 | 97.40 (2.53%) | 96.06 | 96.06 - 97.40 | 0.1529 times | Mon 25 May 2026 | 95.00 (-1.96%) | 97.01 | 95.00 - 99.00 | 0.7047 times | Fri 22 May 2026 | 96.90 (1.36%) | 96.01 | 96.00 - 99.90 | 0.2894 times | Thu 21 May 2026 | 95.60 (0.53%) | 97.00 | 95.00 - 101.99 | 2.534 times | Wed 20 May 2026 | 95.10 (-3.92%) | 98.98 | 95.00 - 98.98 | 0.4079 times | Tue 19 May 2026 | 98.98 (0.21%) | 100.99 | 94.85 - 100.99 | 0.166 times |
Weekly price and charts Shwl
Strong weekly Stock price targets for Shwl 541358 are 90.18 and 96.08
| Weekly Target 1 | 89.15 |
| Weekly Target 2 | 91.2 |
| Weekly Target 3 | 95.05 |
| Weekly Target 4 | 97.1 |
| Weekly Target 5 | 100.95 |
Weekly price and volumes for Shwl
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 93.25 (-3.87%) | 96.00 | 93.00 - 98.90 | 0.1028 times | Fri 29 May 2026 | 97.00 (0.1%) | 97.01 | 95.00 - 101.00 | 0.107 times | Fri 22 May 2026 | 96.90 (-4.06%) | 108.70 | 94.85 - 108.70 | 0.1429 times | Fri 15 May 2026 | 101.00 (-0.98%) | 100.05 | 99.01 - 108.00 | 0.2867 times | Fri 08 May 2026 | 102.00 (2%) | 100.00 | 99.95 - 105.00 | 2.4218 times | Thu 30 April 2026 | 100.00 (-3.61%) | 103.50 | 100.00 - 103.75 | 0.096 times | Fri 24 April 2026 | 103.75 (-0.24%) | 105.00 | 90.15 - 105.00 | 3.61 times | Fri 17 April 2026 | 104.00 (4.01%) | 96.00 | 96.00 - 104.00 | 2.9667 times | Fri 10 April 2026 | 99.99 (6.84%) | 94.00 | 89.00 - 99.99 | 0.2444 times | Thu 02 April 2026 | 93.59 (3.7%) | 90.25 | 85.00 - 93.70 | 0.0217 times | Fri 27 March 2026 | 90.25 (-4.99%) | 94.80 | 87.01 - 94.80 | 0.0892 times |
Monthly price and charts Shwl
Strong monthly Stock price targets for Shwl 541358 are 90.18 and 96.08
| Monthly Target 1 | 89.15 |
| Monthly Target 2 | 91.2 |
| Monthly Target 3 | 95.05 |
| Monthly Target 4 | 97.1 |
| Monthly Target 5 | 100.95 |
Monthly price and volumes Shwl
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 93.25 (-3.87%) | 96.00 | 93.00 - 98.90 | 0.058 times | Fri 29 May 2026 | 97.00 (-3%) | 100.00 | 94.85 - 108.70 | 1.6686 times | Thu 30 April 2026 | 100.00 (17.65%) | 91.99 | 89.00 - 105.00 | 3.9106 times | Mon 30 March 2026 | 85.00 (-10.53%) | 92.00 | 85.00 - 98.00 | 0.3888 times | Fri 27 February 2026 | 95.00 (0%) | 98.99 | 92.00 - 105.00 | 1.815 times | Fri 30 January 2026 | 95.00 (1.55%) | 93.55 | 90.00 - 120.00 | 1.137 times | Wed 31 December 2025 | 93.55 (-84.66%) | 635.00 | 90.00 - 645.00 | 0.6159 times | Fri 28 November 2025 | 610.00 (22.12%) | 497.00 | 456.20 - 647.55 | 0.227 times | Fri 31 October 2025 | 499.50 (-11.59%) | 563.80 | 495.00 - 599.00 | 0.117 times | Tue 30 September 2025 | 565.00 (-1.76%) | 595.00 | 535.10 - 599.70 | 0.0621 times | Fri 29 August 2025 | 575.10 (-4.15%) | 600.00 | 535.05 - 615.90 | 0.0833 times |
Indicator Analysis of Shwl
Please login to view indicator analysis. or View indicator analysis of Shwl 541358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shwl 541358
DMA (daily moving average) of Shwl 541358
| DMA period | DMA value |
| 5 day DMA | 95.44 |
| 12 day DMA | 96.25 |
| 20 day DMA | 98.49 |
| 35 day DMA | 100.03 |
| 50 day DMA | 97.59 |
| 100 day DMA | 97.88 |
| 150 day DMA | 218.15 |
| 200 day DMA | 304.8 |
EMA (exponential moving average) of Shwl 541358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.97 | 95.83 | 95.75 |
| 12 day EMA | 96.45 | 97.03 | 97.22 |
| 20 day EMA | 97.42 | 97.86 | 98.06 |
| 35 day EMA | 97.2 | 97.43 | 97.51 |
| 50 day EMA | 96.96 | 97.11 | 97.16 |
SMA (simple moving average) of Shwl 541358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.44 | 96.27 | 96.07 |
| 12 day SMA | 96.25 | 96.89 | 97.55 |
| 20 day SMA | 98.49 | 99.03 | 99.43 |
| 35 day SMA | 100.03 | 100.23 | 100.03 |
| 50 day SMA | 97.59 | 97.62 | 97.48 |
| 100 day SMA | 97.88 | 97.92 | 97.91 |
| 150 day SMA | 218.15 | 220.99 | 223.89 |
| 200 day SMA | 304.8 | 307.26 | 309.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.