Login or Join
HomepageShwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shwl 541358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shwl
Strong Daily Stock price targets for Shwl 541358 are 87.52 and 90.51
| Daily Target 1 | 87.02 |
| Daily Target 2 | 88.01 |
| Daily Target 3 | 90.006666666667 |
| Daily Target 4 | 91 |
| Daily Target 5 | 93 |
Daily price and volume Shwl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 89.01 (-2.69%) | 92.00 | 89.01 - 92.00 | 0.8836 times | Wed 08 April 2026 | 91.47 (-0.36%) | 89.00 | 89.00 - 91.48 | 4.5514 times | Tue 07 April 2026 | 91.80 (-2.34%) | 94.40 | 91.80 - 94.40 | 0.6539 times | Mon 06 April 2026 | 94.00 (0.44%) | 94.00 | 93.58 - 94.00 | 0.7201 times | Thu 02 April 2026 | 93.59 (0%) | 93.59 | 92.00 - 93.59 | 0.1061 times | Wed 01 April 2026 | 93.59 (10.11%) | 91.99 | 91.90 - 93.70 | 0.4881 times | Mon 30 March 2026 | 85.00 (-5.82%) | 90.25 | 85.00 - 90.25 | 0.1885 times | Fri 27 March 2026 | 90.25 (1.4%) | 91.60 | 90.25 - 91.60 | 1.2475 times | Wed 25 March 2026 | 89.00 (2.29%) | 88.08 | 88.08 - 89.00 | 0.8522 times | Tue 24 March 2026 | 87.01 (-2%) | 90.98 | 87.01 - 90.98 | 0.3086 times | Mon 23 March 2026 | 88.79 (-6.53%) | 94.80 | 88.79 - 94.80 | 0.814 times |
Weekly price and charts Shwl
Strong weekly Stock price targets for Shwl 541358 are 86.31 and 91.71
| Weekly Target 1 | 85.4 |
| Weekly Target 2 | 87.21 |
| Weekly Target 3 | 90.803333333333 |
| Weekly Target 4 | 92.61 |
| Weekly Target 5 | 96.2 |
Weekly price and volumes for Shwl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 89.01 (-4.89%) | 94.00 | 89.00 - 94.40 | 0.4585 times | Thu 02 April 2026 | 93.59 (3.7%) | 90.25 | 85.00 - 93.70 | 0.0527 times | Fri 27 March 2026 | 90.25 (-4.99%) | 94.80 | 87.01 - 94.80 | 0.217 times | Fri 20 March 2026 | 94.99 (3.19%) | 87.10 | 87.10 - 95.98 | 1.1705 times | Fri 13 March 2026 | 92.05 (0.61%) | 90.57 | 86.00 - 98.00 | 0.1189 times | Fri 06 March 2026 | 91.49 (-3.69%) | 92.00 | 90.51 - 94.98 | 0.1573 times | Fri 27 February 2026 | 95.00 (-2.08%) | 96.99 | 95.00 - 98.75 | 0.3631 times | Fri 20 February 2026 | 97.02 (1.49%) | 95.49 | 92.00 - 105.00 | 1.7611 times | Fri 13 February 2026 | 95.60 (-2.45%) | 100.00 | 95.00 - 103.50 | 2.8059 times | Fri 06 February 2026 | 98.00 (3.16%) | 98.99 | 95.10 - 104.90 | 2.895 times | Fri 30 January 2026 | 95.00 (-4.09%) | 101.00 | 90.00 - 101.50 | 0.4736 times |
Monthly price and charts Shwl
Strong monthly Stock price targets for Shwl 541358 are 86.31 and 91.71
| Monthly Target 1 | 85.4 |
| Monthly Target 2 | 87.21 |
| Monthly Target 3 | 90.803333333333 |
| Monthly Target 4 | 92.61 |
| Monthly Target 5 | 96.2 |
Monthly price and volumes Shwl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 89.01 (4.72%) | 91.99 | 89.00 - 94.40 | 0.2515 times | Mon 30 March 2026 | 85.00 (-10.53%) | 92.00 | 85.00 - 98.00 | 0.8458 times | Fri 27 February 2026 | 95.00 (0%) | 98.99 | 92.00 - 105.00 | 3.948 times | Fri 30 January 2026 | 95.00 (1.55%) | 93.55 | 90.00 - 120.00 | 2.4733 times | Wed 31 December 2025 | 93.55 (-84.66%) | 635.00 | 90.00 - 645.00 | 1.3398 times | Fri 28 November 2025 | 610.00 (22.12%) | 497.00 | 456.20 - 647.55 | 0.4939 times | Fri 31 October 2025 | 499.50 (-11.59%) | 563.80 | 495.00 - 599.00 | 0.2545 times | Tue 30 September 2025 | 565.00 (-1.76%) | 595.00 | 535.10 - 599.70 | 0.135 times | Fri 29 August 2025 | 575.10 (-4.15%) | 600.00 | 535.05 - 615.90 | 0.1812 times | Thu 31 July 2025 | 600.00 (0.01%) | 570.15 | 560.05 - 623.75 | 0.0771 times | Mon 30 June 2025 | 599.95 (-0.01%) | 605.00 | 541.50 - 614.00 | 0.0607 times |
Indicator Analysis of Shwl
Please login to view indicator analysis. or View indicator analysis of Shwl 541358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shwl 541358
DMA (daily moving average) of Shwl 541358
| DMA period | DMA value |
| 5 day DMA | 91.97 |
| 12 day DMA | 90.71 |
| 20 day DMA | 91.94 |
| 35 day DMA | 92.88 |
| 50 day DMA | 94.77 |
| 100 day DMA | 218.8 |
| 150 day DMA | 328.24 |
| 200 day DMA | 392.83 |
EMA (exponential moving average) of Shwl 541358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.91 | 91.86 | 92.06 |
| 12 day EMA | 91.29 | 91.7 | 91.74 |
| 20 day EMA | 91.83 | 92.13 | 92.2 |
| 35 day EMA | 93.38 | 93.64 | 93.77 |
| 50 day EMA | 94.94 | 95.18 | 95.33 |
SMA (simple moving average) of Shwl 541358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.97 | 92.89 | 91.6 |
| 12 day SMA | 90.71 | 91.11 | 91.49 |
| 20 day SMA | 91.94 | 91.79 | 91.79 |
| 35 day SMA | 92.88 | 93.07 | 93.23 |
| 50 day SMA | 94.77 | 94.98 | 95.13 |
| 100 day SMA | 218.8 | 223.15 | 227.23 |
| 150 day SMA | 328.24 | 331.51 | 334.57 |
| 200 day SMA | 392.83 | 395.38 | 397.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.