Login or Join
HomepageShwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shwl 541358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shwl
Strong Daily Stock price targets for Shwl 541358 are 68.6 and 69.8
| Daily Target 1 | 67.6 |
| Daily Target 2 | 68.4 |
| Daily Target 3 | 68.8 |
| Daily Target 4 | 69.6 |
| Daily Target 5 | 70 |
Daily price and volume Shwl
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 69.20 (1.99%) | 68.00 | 68.00 - 69.20 | 0.4175 times | Thu 02 May 2024 | 67.85 (2%) | 67.85 | 67.85 - 67.85 | 0.0161 times | Tue 30 April 2024 | 66.52 (4.99%) | 66.52 | 66.52 - 66.52 | 0.0003 times | Mon 29 April 2024 | 63.36 (4.99%) | 63.36 | 63.36 - 63.36 | 0.0164 times | Fri 26 April 2024 | 60.35 (4.99%) | 60.35 | 60.35 - 60.35 | 0.3533 times | Thu 25 April 2024 | 57.48 (4.99%) | 57.48 | 57.48 - 57.48 | 0.0003 times | Wed 24 April 2024 | 54.75 (4.99%) | 54.75 | 54.75 - 54.75 | 0.6423 times | Tue 23 April 2024 | 52.15 (-4.75%) | 52.11 | 52.11 - 57.48 | 6.954 times | Mon 22 April 2024 | 54.75 (-4.93%) | 60.46 | 54.75 - 60.46 | 1.5994 times | Fri 19 April 2024 | 57.59 (-4.97%) | 57.59 | 57.59 - 57.59 | 0.0003 times | Thu 18 April 2024 | 60.60 (-4.87%) | 63.70 | 60.60 - 63.70 | 0.0662 times |
Weekly price and charts Shwl
Strong weekly Stock price targets for Shwl 541358 are 66.28 and 72.12
| Weekly Target 1 | 61.41 |
| Weekly Target 2 | 65.31 |
| Weekly Target 3 | 67.253333333333 |
| Weekly Target 4 | 71.15 |
| Weekly Target 5 | 73.09 |
Weekly price and volumes for Shwl
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 69.20 (14.66%) | 63.36 | 63.36 - 69.20 | 0.0622 times | Fri 26 April 2024 | 60.35 (4.79%) | 60.46 | 52.11 - 60.46 | 1.3185 times | Fri 19 April 2024 | 57.59 (-18.3%) | 74.00 | 57.59 - 74.00 | 0.0324 times | Fri 12 April 2024 | 70.49 (21.51%) | 60.91 | 60.91 - 70.49 | 1.3133 times | Fri 05 April 2024 | 58.01 (-6.13%) | 64.88 | 58.01 - 65.10 | 0.5059 times | Thu 28 March 2024 | 61.80 (4.73%) | 59.00 | 59.00 - 65.05 | 0.0149 times | Fri 22 March 2024 | 59.01 (-8.17%) | 67.00 | 58.05 - 67.47 | 0.5531 times | Fri 15 March 2024 | 64.26 (15.58%) | 58.38 | 58.38 - 67.56 | 0.0369 times | Thu 07 March 2024 | 55.60 (21.5%) | 48.04 | 48.04 - 55.60 | 2.2364 times | Fri 01 March 2024 | 45.76 (9.45%) | 41.81 | 39.55 - 45.76 | 3.9266 times | Fri 23 February 2024 | 41.81 (-22.39%) | 51.18 | 41.81 - 56.56 | 1.2127 times |
Monthly price and charts Shwl
Strong monthly Stock price targets for Shwl 541358 are 68.53 and 69.88
| Monthly Target 1 | 67.4 |
| Monthly Target 2 | 68.3 |
| Monthly Target 3 | 68.75 |
| Monthly Target 4 | 69.65 |
| Monthly Target 5 | 70.1 |
Monthly price and volumes Shwl
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 69.20 (4.03%) | 67.85 | 67.85 - 69.20 | 0.0146 times | Tue 30 April 2024 | 66.52 (7.64%) | 64.88 | 52.11 - 74.00 | 0.7734 times | Thu 28 March 2024 | 61.80 (41.78%) | 45.76 | 45.76 - 67.56 | 0.6927 times | Thu 29 February 2024 | 43.59 (-10.66%) | 51.22 | 39.55 - 66.05 | 4.548 times | Wed 31 January 2024 | 48.79 (10.38%) | 44.20 | 34.65 - 48.79 | 3.8731 times | Fri 29 December 2023 | 44.20 (-33.03%) | 66.00 | 44.20 - 69.77 | 0.082 times | Thu 30 November 2023 | 66.00 (46.5%) | 45.05 | 45.05 - 66.00 | 0.0029 times | Fri 27 October 2023 | 45.05 (10.01%) | 42.99 | 42.99 - 45.05 | 0.007 times | Wed 06 September 2023 | 40.95 (0%) | 40.95 | 40.95 - 40.95 | 0.0001 times | Fri 25 August 2023 | 40.95 (7.76%) | 36.50 | 36.50 - 40.95 | 0.0062 times | Fri 21 July 2023 | 38.00 (-3.43%) | 38.00 | 38.00 - 39.30 | 0.0008 times |
Indicator Analysis of Shwl
Please login to view indicator analysis. or View indicator analysis of Shwl 541358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shwl 541358
DMA (daily moving average) of Shwl 541358
| DMA period | DMA value |
| 5 day DMA | 65.46 |
| 12 day DMA | 60.69 |
| 20 day DMA | 61.84 |
| 35 day DMA | 61.85 |
| 50 day DMA | 57.36 |
| 100 day DMA | 54.17 |
| 150 day DMA | 54.7 |
| 200 day DMA | 52.37 |
EMA (exponential moving average) of Shwl 541358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.69 | 63.94 | 61.98 |
| 12 day EMA | 62.99 | 61.86 | 60.77 |
| 20 day EMA | 62 | 61.24 | 60.55 |
| 35 day EMA | 59.96 | 59.42 | 58.92 |
| 50 day EMA | 58.54 | 58.11 | 57.71 |
SMA (simple moving average) of Shwl 541358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.46 | 63.11 | 60.49 |
| 12 day SMA | 60.69 | 60.51 | 60.73 |
| 20 day SMA | 61.84 | 61.46 | 61.31 |
| 35 day SMA | 61.85 | 61.46 | 61.04 |
| 50 day SMA | 57.36 | 57.11 | 56.95 |
| 100 day SMA | 54.17 | 54.06 | 53.92 |
| 150 day SMA | 54.7 | 54.74 | 54.77 |
| 200 day SMA | 52.37 | 52.35 | 52.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.