Login or Join
HomepageShwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shwl 541358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shwl
Strong Daily Stock price targets for Shwl 541358 are 136.98 and 140.03
| Daily Target 1 | 134.6 |
| Daily Target 2 | 136.3 |
| Daily Target 3 | 137.65 |
| Daily Target 4 | 139.35 |
| Daily Target 5 | 140.7 |
Daily price and volume Shwl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 138.00 (1.47%) | 135.95 | 135.95 - 139.00 | 0.5042 times | Thu 12 November 2026 | 136.00 (2.95%) | 132.10 | 132.10 - 137.45 | 2.4203 times | Wed 11 November 2026 | 132.10 (-1.75%) | 134.35 | 132.10 - 134.35 | 0.3446 times | Mon 09 November 2026 | 134.45 (-2.57%) | 134.00 | 134.00 - 135.95 | 0.1861 times | Fri 30 October 2026 | 138.00 (2.6%) | 140.90 | 130.05 - 140.90 | 0.3284 times | Thu 29 October 2026 | 134.50 (5%) | 134.50 | 134.00 - 134.50 | 0.7604 times | Wed 28 October 2026 | 128.10 (5%) | 123.00 | 123.00 - 128.10 | 1.0806 times | Tue 27 October 2026 | 122.00 (-4.16%) | 121.00 | 121.00 - 124.00 | 1.312 times | Mon 26 October 2026 | 127.30 (-4.96%) | 128.10 | 127.30 - 128.10 | 1.0417 times | Fri 23 October 2026 | 133.95 (-5%) | 136.75 | 133.95 - 136.75 | 2.0218 times | Thu 22 October 2026 | 141.00 (-3.52%) | 139.50 | 138.85 - 141.00 | 10.7379 times |
Weekly price and charts Shwl
Strong weekly Stock price targets for Shwl 541358 are 135.05 and 141.95
| Weekly Target 1 | 129.47 |
| Weekly Target 2 | 133.73 |
| Weekly Target 3 | 136.36666666667 |
| Weekly Target 4 | 140.63 |
| Weekly Target 5 | 143.27 |
Weekly price and volumes for Shwl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 138.00 (0%) | 134.00 | 132.10 - 139.00 | 0.3947 times | Fri 30 October 2026 | 138.00 (3.02%) | 128.10 | 121.00 - 140.90 | 0.5167 times | Fri 23 October 2026 | 133.95 (1.02%) | 139.20 | 133.95 - 146.15 | 2.2394 times | Fri 16 October 2026 | 132.60 (30.26%) | 103.15 | 103.15 - 132.60 | 3.4882 times | Tue 06 October 2026 | 101.80 (-1.02%) | 105.00 | 101.30 - 105.00 | 0.2104 times | Thu 01 October 2026 | 102.85 (1.83%) | 101.50 | 100.50 - 103.00 | 0.344 times | Fri 25 September 2026 | 101.00 (-0.98%) | 102.00 | 96.00 - 105.90 | 0.3642 times | Fri 18 September 2026 | 102.00 (-0.87%) | 102.90 | 100.00 - 102.95 | 0.1677 times | Fri 11 September 2026 | 102.90 (-0.1%) | 103.00 | 99.00 - 103.10 | 0.3371 times | Fri 04 September 2026 | 103.00 (3%) | 104.95 | 100.05 - 110.35 | 1.9377 times | Fri 28 August 2026 | 100.00 (-4.31%) | 104.50 | 100.00 - 105.50 | 0.1355 times |
Monthly price and charts Shwl
Strong monthly Stock price targets for Shwl 541358 are 135.05 and 141.95
| Monthly Target 1 | 129.47 |
| Monthly Target 2 | 133.73 |
| Monthly Target 3 | 136.36666666667 |
| Monthly Target 4 | 140.63 |
| Monthly Target 5 | 143.27 |
Monthly price and volumes Shwl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 138.00 (0%) | 134.00 | 132.10 - 139.00 | 0.0351 times | Fri 30 October 2026 | 138.00 (36.63%) | 102.95 | 101.30 - 146.15 | 0.577 times | Tue 29 September 2026 | 101.00 (-3.12%) | 104.25 | 96.00 - 110.35 | 0.2156 times | Mon 31 August 2026 | 104.25 (-4.36%) | 103.55 | 96.00 - 115.00 | 0.3515 times | Fri 31 July 2026 | 109.00 (6.86%) | 101.45 | 101.00 - 127.50 | 0.5589 times | Tue 30 June 2026 | 102.00 (5.15%) | 96.00 | 61.00 - 108.76 | 4.6948 times | Fri 29 May 2026 | 97.00 (-3%) | 100.00 | 94.85 - 108.70 | 0.7648 times | Thu 30 April 2026 | 100.00 (17.65%) | 91.99 | 89.00 - 105.00 | 1.7923 times | Mon 30 March 2026 | 85.00 (-10.53%) | 92.00 | 85.00 - 98.00 | 0.1782 times | Fri 27 February 2026 | 95.00 (0%) | 98.99 | 92.00 - 105.00 | 0.8318 times | Fri 30 January 2026 | 95.00 (1.55%) | 93.55 | 90.00 - 120.00 | 0.5211 times |
Indicator Analysis of Shwl
Please login to view indicator analysis. or View indicator analysis of Shwl 541358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shwl 541358
DMA (daily moving average) of Shwl 541358
| DMA period | DMA value |
| 5 day DMA | 135.71 |
| 12 day DMA | 134.3 |
| 20 day DMA | 127.92 |
| 35 day DMA | 116.74 |
| 50 day DMA | 112.46 |
| 100 day DMA | 108.81 |
| 150 day DMA | 104.72 |
| 200 day DMA | 102.97 |
EMA (exponential moving average) of Shwl 541358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.37 | 134.06 | 133.09 |
| 12 day EMA | 132.15 | 131.09 | 130.2 |
| 20 day EMA | 127.72 | 126.64 | 125.66 |
| 35 day EMA | 121.34 | 120.36 | 119.44 |
| 50 day EMA | 113.82 | 112.83 | 111.88 |
SMA (simple moving average) of Shwl 541358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.71 | 135.01 | 133.43 |
| 12 day SMA | 134.3 | 134.4 | 134.11 |
| 20 day SMA | 127.92 | 126.16 | 124.41 |
| 35 day SMA | 116.74 | 115.74 | 114.8 |
| 50 day SMA | 112.46 | 111.71 | 111.11 |
| 100 day SMA | 108.81 | 108.04 | 107.44 |
| 150 day SMA | 104.72 | 104.42 | 104.16 |
| 200 day SMA | 102.97 | 102.8 | 102.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.