Login or Join
HomepageShwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shwl 541358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shwl
Strong Daily Stock price targets for Shwl 541358 are 468.5 and 572.5
| Daily Target 1 | 449.67 |
| Daily Target 2 | 487.33 |
| Daily Target 3 | 553.66666666667 |
| Daily Target 4 | 591.33 |
| Daily Target 5 | 657.67 |
Daily price and volume Shwl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 525.00 (-18.6%) | 620.00 | 516.00 - 620.00 | 4.9736 times | Mon 15 December 2025 | 645.00 (19.48%) | 562.00 | 562.00 - 645.00 | 1.4517 times | Fri 12 December 2025 | 539.85 (5.64%) | 515.55 | 515.55 - 545.20 | 0.2479 times | Thu 11 December 2025 | 511.05 (-3.58%) | 524.00 | 498.10 - 524.00 | 1.1988 times | Wed 10 December 2025 | 530.00 (-8.61%) | 577.10 | 530.00 - 577.10 | 0.3438 times | Tue 09 December 2025 | 579.95 (15.99%) | 500.00 | 500.00 - 580.00 | 0.4761 times | Mon 08 December 2025 | 500.00 (-10.71%) | 576.00 | 500.00 - 576.00 | 0.7558 times | Fri 05 December 2025 | 560.00 (-3.45%) | 580.00 | 560.00 - 583.00 | 0.1555 times | Thu 04 December 2025 | 580.00 (3.48%) | 560.00 | 545.10 - 580.00 | 0.1281 times | Wed 03 December 2025 | 560.50 (-5%) | 560.50 | 560.50 - 575.00 | 0.2687 times | Tue 02 December 2025 | 590.00 (1.81%) | 562.00 | 550.55 - 590.00 | 0.482 times |
Weekly price and charts Shwl
Strong weekly Stock price targets for Shwl 541358 are 456 and 585
| Weekly Target 1 | 433 |
| Weekly Target 2 | 479 |
| Weekly Target 3 | 562 |
| Weekly Target 4 | 608 |
| Weekly Target 5 | 691 |
Weekly price and volumes for Shwl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 525.00 (-2.75%) | 562.00 | 516.00 - 645.00 | 2.2309 times | Fri 12 December 2025 | 539.85 (-3.6%) | 576.00 | 498.10 - 580.00 | 1.0493 times | Fri 05 December 2025 | 560.00 (-8.2%) | 635.00 | 545.10 - 635.00 | 0.539 times | Fri 28 November 2025 | 610.00 (9.86%) | 527.50 | 527.35 - 630.00 | 0.6443 times | Fri 21 November 2025 | 555.25 (3.69%) | 585.00 | 555.25 - 647.55 | 4.3136 times | Fri 14 November 2025 | 535.50 (7.31%) | 512.00 | 500.00 - 535.50 | 0.2088 times | Fri 07 November 2025 | 499.00 (-0.1%) | 497.00 | 456.20 - 509.95 | 0.1574 times | Fri 31 October 2025 | 499.50 (-12.37%) | 539.85 | 495.00 - 550.00 | 0.3588 times | Thu 23 October 2025 | 570.00 (7.55%) | 530.00 | 520.05 - 570.00 | 0.1637 times | Fri 17 October 2025 | 530.00 (1.92%) | 525.00 | 515.05 - 599.00 | 0.3341 times | Fri 10 October 2025 | 520.00 (-7.31%) | 570.00 | 510.35 - 570.00 | 1.9567 times |
Monthly price and charts Shwl
Strong monthly Stock price targets for Shwl 541358 are 438.1 and 585
| Monthly Target 1 | 409.13 |
| Monthly Target 2 | 467.07 |
| Monthly Target 3 | 556.03333333333 |
| Monthly Target 4 | 613.97 |
| Monthly Target 5 | 702.93 |
Monthly price and volumes Shwl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 525.00 (-13.93%) | 635.00 | 498.10 - 645.00 | 1.6541 times | Fri 28 November 2025 | 610.00 (22.12%) | 497.00 | 456.20 - 647.55 | 2.3059 times | Fri 31 October 2025 | 499.50 (-11.59%) | 563.80 | 495.00 - 599.00 | 1.2624 times | Tue 30 September 2025 | 565.00 (-1.76%) | 595.00 | 535.10 - 599.70 | 0.6699 times | Fri 29 August 2025 | 575.10 (-4.15%) | 600.00 | 535.05 - 615.90 | 0.8988 times | Thu 31 July 2025 | 600.00 (0.01%) | 570.15 | 560.05 - 623.75 | 0.3824 times | Mon 30 June 2025 | 599.95 (-0.01%) | 605.00 | 541.50 - 614.00 | 0.3012 times | Fri 30 May 2025 | 600.00 (-0.83%) | 602.50 | 576.00 - 649.95 | 1.3818 times | Wed 30 April 2025 | 605.05 (1.69%) | 599.00 | 577.65 - 664.90 | 0.4195 times | Fri 28 March 2025 | 595.00 (-2.69%) | 642.00 | 595.00 - 659.00 | 0.724 times | Fri 28 February 2025 | 611.45 (-3.59%) | 617.40 | 588.30 - 674.70 | 2.5395 times |
Indicator Analysis of Shwl
Please login to view indicator analysis. or View indicator analysis of Shwl 541358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shwl 541358
DMA (daily moving average) of Shwl 541358
| DMA period | DMA value |
| 5 day DMA | 550.18 |
| 12 day DMA | 558.4 |
| 20 day DMA | 568.58 |
| 35 day DMA | 547.34 |
| 50 day DMA | 543.67 |
| 100 day DMA | 561.81 |
| 150 day DMA | 574.37 |
| 200 day DMA | 586.27 |
EMA (exponential moving average) of Shwl 541358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.29 | 573.44 | 537.66 |
| 12 day EMA | 558.01 | 564.01 | 549.29 |
| 20 day EMA | 557.17 | 560.56 | 551.67 |
| 35 day EMA | 554.35 | 556.08 | 550.85 |
| 50 day EMA | 546.42 | 547.29 | 543.3 |
SMA (simple moving average) of Shwl 541358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.18 | 561.17 | 532.17 |
| 12 day SMA | 558.4 | 565.49 | 562.62 |
| 20 day SMA | 568.58 | 571.76 | 566.29 |
| 35 day SMA | 547.34 | 548.63 | 545.34 |
| 50 day SMA | 543.67 | 544.47 | 542.64 |
| 100 day SMA | 561.81 | 562.45 | 561.88 |
| 150 day SMA | 574.37 | 574.97 | 574.8 |
| 200 day SMA | 586.27 | 587.01 | 587.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.