Login or Join
HomepageInnovators 541353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovators 541353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innovators
Strong Daily Stock price targets for Innovators 541353 are 175.25 and 182.75
| Daily Target 1 | 169 |
| Daily Target 2 | 174 |
| Daily Target 3 | 176.5 |
| Daily Target 4 | 181.5 |
| Daily Target 5 | 184 |
Daily price and volume Innovators
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 179.00 (2.29%) | 171.60 | 171.50 - 179.00 | 0.3704 times | Wed 11 February 2026 | 175.00 (-4.14%) | 181.85 | 175.00 - 182.35 | 0.8642 times | Tue 10 February 2026 | 182.55 (2.44%) | 178.20 | 178.20 - 186.00 | 0.4938 times | Mon 09 February 2026 | 178.20 (5.13%) | 168.70 | 168.70 - 179.00 | 2.2222 times | Fri 06 February 2026 | 169.50 (0%) | 167.55 | 167.50 - 169.50 | 0.4938 times | Wed 04 February 2026 | 169.50 (-1.65%) | 164.15 | 162.50 - 170.00 | 1.8519 times | Tue 03 February 2026 | 172.35 (-5.82%) | 166.05 | 166.05 - 183.40 | 2.4691 times | Mon 02 February 2026 | 183.00 (1.84%) | 183.00 | 183.00 - 183.00 | 0.1235 times | Sun 01 February 2026 | 179.70 (0.56%) | 179.70 | 168.30 - 179.70 | 0.8642 times | Fri 30 January 2026 | 178.70 (-0.11%) | 179.00 | 178.70 - 179.00 | 0.2469 times | Thu 29 January 2026 | 178.90 (-1.97%) | 180.85 | 175.50 - 180.85 | 0.6173 times |
Weekly price and charts Innovators
Strong weekly Stock price targets for Innovators 541353 are 173.85 and 191.15
| Weekly Target 1 | 160.6 |
| Weekly Target 2 | 169.8 |
| Weekly Target 3 | 177.9 |
| Weekly Target 4 | 187.1 |
| Weekly Target 5 | 195.2 |
Weekly price and volumes for Innovators
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 179.00 (5.6%) | 168.70 | 168.70 - 186.00 | 0.6838 times | Fri 06 February 2026 | 169.50 (-5.15%) | 179.70 | 162.50 - 183.40 | 1.0043 times | Fri 30 January 2026 | 178.70 (-1.27%) | 179.20 | 175.50 - 185.00 | 0.5556 times | Wed 21 January 2026 | 181.00 (-7.04%) | 186.05 | 178.20 - 199.00 | 0.5769 times | Fri 16 January 2026 | 194.70 (4.68%) | 180.05 | 180.05 - 199.00 | 0.5769 times | Fri 09 January 2026 | 186.00 (1.61%) | 181.20 | 177.00 - 195.05 | 3.1197 times | Fri 02 January 2026 | 183.05 (0.69%) | 181.00 | 181.00 - 192.00 | 0.8547 times | Fri 26 December 2025 | 181.80 (-1.73%) | 192.00 | 178.20 - 192.00 | 0.7051 times | Fri 19 December 2025 | 185.00 (-1.36%) | 187.55 | 174.50 - 196.95 | 1.2393 times | Fri 12 December 2025 | 187.55 (-3.32%) | 199.95 | 187.55 - 199.95 | 0.6838 times | Fri 05 December 2025 | 194.00 (-4.9%) | 204.00 | 189.55 - 204.25 | 0.4915 times |
Monthly price and charts Innovators
Strong monthly Stock price targets for Innovators 541353 are 159 and 182.5
| Monthly Target 1 | 152.33 |
| Monthly Target 2 | 165.67 |
| Monthly Target 3 | 175.83333333333 |
| Monthly Target 4 | 189.17 |
| Monthly Target 5 | 199.33 |
Monthly price and volumes Innovators
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 179.00 (0.17%) | 179.70 | 162.50 - 186.00 | 0.2481 times | Fri 30 January 2026 | 178.70 (-2.88%) | 184.00 | 175.50 - 199.00 | 0.7601 times | Wed 31 December 2025 | 184.00 (-9.8%) | 204.00 | 174.50 - 204.25 | 0.5339 times | Fri 28 November 2025 | 204.00 (-8.11%) | 224.20 | 186.45 - 224.20 | 0.8354 times | Fri 31 October 2025 | 222.00 (5.97%) | 207.50 | 195.50 - 234.60 | 1.3945 times | Tue 30 September 2025 | 209.50 (13.55%) | 184.50 | 181.55 - 218.95 | 1.1526 times | Fri 29 August 2025 | 184.50 (-10.02%) | 209.95 | 182.35 - 212.00 | 0.7883 times | Thu 31 July 2025 | 205.05 (3.3%) | 199.95 | 194.10 - 218.70 | 1.4573 times | Mon 30 June 2025 | 198.50 (-13.32%) | 217.55 | 180.00 - 220.00 | 1.5264 times | Fri 30 May 2025 | 229.00 (17.26%) | 195.50 | 192.05 - 234.80 | 1.3034 times | Wed 30 April 2025 | 195.30 (-2.67%) | 198.20 | 190.00 - 217.90 | 0.7915 times |
Indicator Analysis of Innovators
Please login to view indicator analysis. or View indicator analysis of Innovators 541353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovators 541353
DMA (daily moving average) of Innovators 541353
| DMA period | DMA value |
| 5 day DMA | 176.85 |
| 12 day DMA | 177.41 |
| 20 day DMA | 180.87 |
| 35 day DMA | 182.43 |
| 50 day DMA | 185.6 |
| 100 day DMA | 196.98 |
| 150 day DMA | 197.75 |
| 200 day DMA | 199.32 |
EMA (exponential moving average) of Innovators 541353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.45 | 176.68 | 177.52 |
| 12 day EMA | 178.13 | 177.97 | 178.51 |
| 20 day EMA | 179.77 | 179.85 | 180.36 |
| 35 day EMA | 182.82 | 183.04 | 183.51 |
| 50 day EMA | 185.67 | 185.94 | 186.39 |
SMA (simple moving average) of Innovators 541353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.85 | 174.95 | 174.42 |
| 12 day SMA | 177.41 | 177.57 | 178.07 |
| 20 day SMA | 180.87 | 181.22 | 181.79 |
| 35 day SMA | 182.43 | 182.51 | 182.82 |
| 50 day SMA | 185.6 | 186.06 | 186.41 |
| 100 day SMA | 196.98 | 197.19 | 197.47 |
| 150 day SMA | 197.75 | 197.96 | 198.14 |
| 200 day SMA | 199.32 | 199.49 | 199.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.