Login or Join
HomepageInnovators 541353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovators 541353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innovators
Strong Daily Stock price targets for Innovators 541353 are 183.9 and 186.1
| Daily Target 1 | 182.07 |
| Daily Target 2 | 183.53 |
| Daily Target 3 | 184.26666666667 |
| Daily Target 4 | 185.73 |
| Daily Target 5 | 186.47 |
Daily price and volume Innovators
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 185.00 (1.7%) | 183.10 | 182.80 - 185.00 | 0.3333 times | Thu 18 December 2025 | 181.90 (-2.2%) | 180.05 | 174.50 - 189.00 | 1.3333 times | Wed 17 December 2025 | 186.00 (-5.56%) | 195.95 | 184.50 - 195.95 | 2.8889 times | Tue 16 December 2025 | 196.95 (6.32%) | 196.95 | 196.95 - 196.95 | 0.1111 times | Mon 15 December 2025 | 185.25 (-1.23%) | 187.55 | 183.25 - 190.00 | 1.7778 times | Fri 12 December 2025 | 187.55 (-1.96%) | 188.05 | 187.55 - 195.00 | 1.5556 times | Thu 11 December 2025 | 191.30 (0.03%) | 191.25 | 191.25 - 199.00 | 0.5556 times | Wed 10 December 2025 | 191.25 (-2.4%) | 191.50 | 191.25 - 191.50 | 0.4444 times | Tue 09 December 2025 | 195.95 (1.01%) | 194.00 | 192.00 - 195.95 | 0.4444 times | Mon 08 December 2025 | 194.00 (0%) | 199.95 | 192.00 - 199.95 | 0.5556 times | Fri 05 December 2025 | 194.00 (1.15%) | 191.00 | 191.00 - 194.00 | 0.3333 times |
Weekly price and charts Innovators
Strong weekly Stock price targets for Innovators 541353 are 168.53 and 190.98
| Weekly Target 1 | 163.03 |
| Weekly Target 2 | 174.02 |
| Weekly Target 3 | 185.48333333333 |
| Weekly Target 4 | 196.47 |
| Weekly Target 5 | 207.93 |
Weekly price and volumes for Innovators
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 185.00 (-1.36%) | 187.55 | 174.50 - 196.95 | 0.8815 times | Fri 12 December 2025 | 187.55 (-3.32%) | 199.95 | 187.55 - 199.95 | 0.4863 times | Fri 05 December 2025 | 194.00 (-4.9%) | 204.00 | 189.55 - 204.25 | 0.3495 times | Fri 28 November 2025 | 204.00 (3.08%) | 199.00 | 186.45 - 204.00 | 0.7903 times | Fri 21 November 2025 | 197.90 (-2.51%) | 203.00 | 194.80 - 213.00 | 0.7751 times | Fri 14 November 2025 | 203.00 (-5.1%) | 213.90 | 200.00 - 223.00 | 1.1854 times | Fri 07 November 2025 | 213.90 (-3.65%) | 224.20 | 209.00 - 224.20 | 1.1854 times | Fri 31 October 2025 | 222.00 (3.52%) | 209.25 | 206.25 - 234.60 | 2.5532 times | Thu 23 October 2025 | 214.45 (6.48%) | 200.05 | 200.00 - 224.80 | 1.079 times | Fri 17 October 2025 | 201.40 (-5.04%) | 212.10 | 201.10 - 214.00 | 0.7143 times | Fri 10 October 2025 | 212.10 (6.58%) | 200.00 | 200.00 - 222.90 | 2.0061 times |
Monthly price and charts Innovators
Strong monthly Stock price targets for Innovators 541353 are 164.88 and 194.63
| Monthly Target 1 | 158.17 |
| Monthly Target 2 | 171.58 |
| Monthly Target 3 | 187.91666666667 |
| Monthly Target 4 | 201.33 |
| Monthly Target 5 | 217.67 |
Monthly price and volumes Innovators
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 185.00 (-9.31%) | 204.00 | 174.50 - 204.25 | 0.3225 times | Fri 28 November 2025 | 204.00 (-8.11%) | 224.20 | 186.45 - 224.20 | 0.7392 times | Fri 31 October 2025 | 222.00 (5.97%) | 207.50 | 195.50 - 234.60 | 1.2671 times | Tue 30 September 2025 | 209.50 (13.55%) | 184.50 | 181.55 - 218.95 | 1.0474 times | Fri 29 August 2025 | 184.50 (-10.02%) | 209.95 | 182.35 - 212.00 | 0.7163 times | Thu 31 July 2025 | 205.05 (3.3%) | 199.95 | 194.10 - 218.70 | 1.3242 times | Mon 30 June 2025 | 198.50 (-13.32%) | 217.55 | 180.00 - 220.00 | 1.387 times | Fri 30 May 2025 | 229.00 (17.26%) | 195.50 | 192.05 - 234.80 | 1.1844 times | Wed 30 April 2025 | 195.30 (-2.67%) | 198.20 | 190.00 - 217.90 | 0.7192 times | Fri 28 March 2025 | 200.65 (-4.5%) | 208.00 | 190.00 - 219.95 | 1.2928 times | Fri 28 February 2025 | 210.10 (-10.9%) | 235.00 | 203.40 - 240.00 | 1.3699 times |
Indicator Analysis of Innovators
Please login to view indicator analysis. or View indicator analysis of Innovators 541353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovators 541353
DMA (daily moving average) of Innovators 541353
| DMA period | DMA value |
| 5 day DMA | 187.02 |
| 12 day DMA | 190.08 |
| 20 day DMA | 193.33 |
| 35 day DMA | 200.84 |
| 50 day DMA | 203.23 |
| 100 day DMA | 202.19 |
| 150 day DMA | 202.74 |
| 200 day DMA | 203.72 |
EMA (exponential moving average) of Innovators 541353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.49 | 187.23 | 189.89 |
| 12 day EMA | 189.99 | 190.9 | 192.53 |
| 20 day EMA | 193.14 | 194 | 195.27 |
| 35 day EMA | 197.33 | 198.06 | 199.01 |
| 50 day EMA | 201.7 | 202.38 | 203.22 |
SMA (simple moving average) of Innovators 541353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.02 | 187.53 | 189.41 |
| 12 day SMA | 190.08 | 191.68 | 192.78 |
| 20 day SMA | 193.33 | 193.97 | 194.88 |
| 35 day SMA | 200.84 | 201.53 | 202.31 |
| 50 day SMA | 203.23 | 203.68 | 204.02 |
| 100 day SMA | 202.19 | 202.34 | 202.51 |
| 150 day SMA | 202.74 | 202.86 | 202.96 |
| 200 day SMA | 203.72 | 203.9 | 204.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.