Login or Join
HomepageInnovators 541353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovators 541353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innovators
Strong Daily Stock price targets for Innovators 541353 are 113 and 114.9
| Daily Target 1 | 111.42 |
| Daily Target 2 | 112.68 |
| Daily Target 3 | 113.31666666667 |
| Daily Target 4 | 114.58 |
| Daily Target 5 | 115.22 |
Daily price and volume Innovators
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 113.95 (1.88%) | 112.05 | 112.05 - 113.95 | 0.1361 times | Thu 01 October 2026 | 111.85 (-1.02%) | 114.10 | 111.25 - 114.10 | 0.5442 times | Tue 29 September 2026 | 113.00 (-1.74%) | 112.65 | 112.65 - 114.25 | 0.2721 times | Mon 28 September 2026 | 115.00 (0.13%) | 115.05 | 115.00 - 115.10 | 0.6803 times | Fri 25 September 2026 | 114.85 (-3.32%) | 116.45 | 114.70 - 117.95 | 0.4082 times | Thu 24 September 2026 | 118.80 (3.26%) | 119.95 | 114.25 - 120.95 | 1.0204 times | Wed 23 September 2026 | 115.05 (-3.8%) | 122.00 | 114.00 - 122.00 | 1.4286 times | Tue 22 September 2026 | 119.60 (1.44%) | 117.90 | 115.05 - 125.05 | 2.585 times | Mon 21 September 2026 | 117.90 (4.38%) | 111.40 | 110.35 - 120.00 | 2.3129 times | Fri 18 September 2026 | 112.95 (-0.31%) | 111.00 | 111.00 - 114.00 | 0.6122 times | Thu 17 September 2026 | 113.30 (2.86%) | 111.00 | 109.05 - 124.50 | 8.7755 times |
Weekly price and charts Innovators
Strong weekly Stock price targets for Innovators 541353 are 113 and 114.9
| Weekly Target 1 | 111.42 |
| Weekly Target 2 | 112.68 |
| Weekly Target 3 | 113.31666666667 |
| Weekly Target 4 | 114.58 |
| Weekly Target 5 | 115.22 |
Weekly price and volumes for Innovators
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 113.95 (1.88%) | 112.05 | 112.05 - 113.95 | 0.0206 times | Thu 01 October 2026 | 111.85 (-2.61%) | 115.05 | 111.25 - 115.10 | 0.2266 times | Fri 25 September 2026 | 114.85 (1.68%) | 111.40 | 110.35 - 125.05 | 1.174 times | Fri 18 September 2026 | 112.95 (0.31%) | 112.00 | 107.50 - 124.50 | 1.9876 times | Fri 11 September 2026 | 112.60 (-1.49%) | 112.20 | 108.50 - 118.80 | 2.3069 times | Fri 04 September 2026 | 114.30 (-2.06%) | 116.70 | 110.00 - 118.00 | 0.9475 times | Fri 28 August 2026 | 116.70 (0.73%) | 117.90 | 115.00 - 121.00 | 0.4428 times | Fri 21 August 2026 | 115.85 (-3.42%) | 117.05 | 108.75 - 118.20 | 0.9475 times | Fri 14 August 2026 | 119.95 (-4.54%) | 124.70 | 117.60 - 126.70 | 0.8239 times | Fri 07 August 2026 | 125.65 (7.85%) | 117.00 | 112.55 - 128.80 | 1.1226 times | Fri 31 July 2026 | 116.50 (5.76%) | 112.70 | 111.00 - 124.00 | 0.7003 times |
Monthly price and charts Innovators
Strong monthly Stock price targets for Innovators 541353 are 111.18 and 114.03
| Monthly Target 1 | 110.25 |
| Monthly Target 2 | 112.1 |
| Monthly Target 3 | 113.1 |
| Monthly Target 4 | 114.95 |
| Monthly Target 5 | 115.95 |
Monthly price and volumes Innovators
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 113.95 (0.84%) | 114.10 | 111.25 - 114.10 | 0.0258 times | Tue 29 September 2026 | 113.00 (-2.04%) | 115.35 | 107.50 - 125.05 | 1.6142 times | Mon 31 August 2026 | 115.35 (-0.99%) | 117.00 | 108.75 - 128.80 | 0.8678 times | Fri 31 July 2026 | 116.50 (-3.92%) | 121.30 | 109.95 - 124.50 | 0.8936 times | Tue 30 June 2026 | 121.25 (-13.39%) | 142.00 | 119.05 - 145.00 | 2.2417 times | Fri 29 May 2026 | 140.00 (-15.15%) | 166.30 | 116.00 - 189.00 | 1.2862 times | Thu 30 April 2026 | 165.00 (55.66%) | 120.00 | 105.35 - 170.00 | 0.6586 times | Mon 30 March 2026 | 106.00 (-29.1%) | 150.00 | 102.00 - 154.00 | 1.2138 times | Fri 27 February 2026 | 149.50 (-16.34%) | 179.70 | 145.55 - 186.00 | 0.5733 times | Fri 30 January 2026 | 178.70 (-2.88%) | 184.00 | 175.50 - 199.00 | 0.625 times | Wed 31 December 2025 | 184.00 (-9.8%) | 204.00 | 174.50 - 204.25 | 0.439 times |
Indicator Analysis of Innovators
Please login to view indicator analysis. or View indicator analysis of Innovators 541353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovators 541353
DMA (daily moving average) of Innovators 541353
| DMA period | DMA value |
| 5 day DMA | 113.73 |
| 12 day DMA | 114.7 |
| 20 day DMA | 114.71 |
| 35 day DMA | 115.1 |
| 50 day DMA | 115.76 |
| 100 day DMA | 122.83 |
| 150 day DMA | 128.52 |
| 200 day DMA | 142.26 |
EMA (exponential moving average) of Innovators 541353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.89 | 113.86 | 114.86 |
| 12 day EMA | 114.53 | 114.63 | 115.13 |
| 20 day EMA | 114.78 | 114.87 | 115.19 |
| 35 day EMA | 115.3 | 115.38 | 115.59 |
| 50 day EMA | 115.73 | 115.8 | 115.96 |
SMA (simple moving average) of Innovators 541353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.73 | 114.7 | 115.34 |
| 12 day SMA | 114.7 | 114.68 | 114.74 |
| 20 day SMA | 114.71 | 114.64 | 114.8 |
| 35 day SMA | 115.1 | 115.31 | 115.69 |
| 50 day SMA | 115.76 | 115.77 | 115.87 |
| 100 day SMA | 122.83 | 123.45 | 124.04 |
| 150 day SMA | 128.52 | 128.95 | 129.36 |
| 200 day SMA | 142.26 | 142.71 | 143.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.