Login or Join
HomepageInnovators 541353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovators 541353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innovators
Strong Daily Stock price targets for Innovators 541353 are 116.83 and 126.83
| Daily Target 1 | 114.55 |
| Daily Target 2 | 119.1 |
| Daily Target 3 | 124.55 |
| Daily Target 4 | 129.1 |
| Daily Target 5 | 134.55 |
Daily price and volume Innovators
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 123.65 (-5.25%) | 130.00 | 120.00 - 130.00 | 1.6852 times | Tue 02 June 2026 | 130.50 (0.38%) | 134.00 | 119.05 - 135.00 | 1.6296 times | Mon 01 June 2026 | 130.00 (-7.14%) | 142.00 | 129.95 - 142.00 | 0.7222 times | Fri 29 May 2026 | 140.00 (0%) | 141.60 | 140.00 - 141.60 | 0.1296 times | Wed 27 May 2026 | 140.00 (-1.41%) | 148.00 | 140.00 - 148.00 | 0.2222 times | Tue 26 May 2026 | 142.00 (3.09%) | 140.00 | 140.00 - 146.95 | 1.2593 times | Mon 25 May 2026 | 137.75 (2.45%) | 140.00 | 137.00 - 144.00 | 1.0741 times | Fri 22 May 2026 | 134.45 (6.66%) | 128.40 | 126.50 - 140.00 | 0.9815 times | Thu 21 May 2026 | 126.05 (3.11%) | 128.45 | 124.00 - 130.90 | 0.2593 times | Wed 20 May 2026 | 122.25 (-15.69%) | 145.10 | 116.00 - 145.10 | 2.037 times | Tue 19 May 2026 | 145.00 (3.57%) | 140.50 | 140.00 - 148.00 | 0.0926 times |
Weekly price and charts Innovators
Strong weekly Stock price targets for Innovators 541353 are 109.88 and 132.83
| Weekly Target 1 | 105.28 |
| Weekly Target 2 | 114.47 |
| Weekly Target 3 | 128.23333333333 |
| Weekly Target 4 | 137.42 |
| Weekly Target 5 | 151.18 |
Weekly price and volumes for Innovators
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 123.65 (-11.68%) | 142.00 | 119.05 - 142.00 | 2.1735 times | Fri 29 May 2026 | 140.00 (4.13%) | 140.00 | 137.00 - 148.00 | 1.4457 times | Fri 22 May 2026 | 134.45 (-3.96%) | 139.70 | 116.00 - 148.00 | 1.8445 times | Fri 15 May 2026 | 140.00 (-20.45%) | 171.20 | 139.95 - 174.70 | 0.9671 times | Fri 08 May 2026 | 176.00 (6.67%) | 166.30 | 166.30 - 189.00 | 0.7079 times | Thu 30 April 2026 | 165.00 (22.22%) | 139.95 | 139.95 - 170.00 | 0.6281 times | Fri 24 April 2026 | 135.00 (-4.26%) | 138.00 | 130.00 - 145.00 | 0.5882 times | Fri 17 April 2026 | 141.00 (4.75%) | 134.50 | 132.00 - 145.60 | 0.2094 times | Fri 10 April 2026 | 134.60 (25.91%) | 108.00 | 108.00 - 138.90 | 0.6181 times | Thu 02 April 2026 | 106.90 (-7.57%) | 111.05 | 102.00 - 120.00 | 0.8175 times | Fri 27 March 2026 | 115.65 (-3.46%) | 119.75 | 113.00 - 125.00 | 1.4457 times |
Monthly price and charts Innovators
Strong monthly Stock price targets for Innovators 541353 are 109.88 and 132.83
| Monthly Target 1 | 105.28 |
| Monthly Target 2 | 114.47 |
| Monthly Target 3 | 128.23333333333 |
| Monthly Target 4 | 137.42 |
| Monthly Target 5 | 151.18 |
Monthly price and volumes Innovators
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 123.65 (-11.68%) | 142.00 | 119.05 - 142.00 | 0.6916 times | Fri 29 May 2026 | 140.00 (-15.15%) | 166.30 | 116.00 - 189.00 | 1.5799 times | Thu 30 April 2026 | 165.00 (55.66%) | 120.00 | 105.35 - 170.00 | 0.809 times | Mon 30 March 2026 | 106.00 (-29.1%) | 150.00 | 102.00 - 154.00 | 1.4911 times | Fri 27 February 2026 | 149.50 (-16.34%) | 179.70 | 145.55 - 186.00 | 0.7043 times | Fri 30 January 2026 | 178.70 (-2.88%) | 184.00 | 175.50 - 199.00 | 0.7678 times | Wed 31 December 2025 | 184.00 (-9.8%) | 204.00 | 174.50 - 204.25 | 0.5393 times | Fri 28 November 2025 | 204.00 (-8.11%) | 224.20 | 186.45 - 224.20 | 0.8439 times | Fri 31 October 2025 | 222.00 (5.97%) | 207.50 | 195.50 - 234.60 | 1.4086 times | Tue 30 September 2025 | 209.50 (13.55%) | 184.50 | 181.55 - 218.95 | 1.1643 times | Fri 29 August 2025 | 184.50 (-10.02%) | 209.95 | 182.35 - 212.00 | 0.7963 times |
Indicator Analysis of Innovators
Please login to view indicator analysis. or View indicator analysis of Innovators 541353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovators 541353
DMA (daily moving average) of Innovators 541353
| DMA period | DMA value |
| 5 day DMA | 132.83 |
| 12 day DMA | 134.3 |
| 20 day DMA | 145.02 |
| 35 day DMA | 146.63 |
| 50 day DMA | 138.5 |
| 100 day DMA | 153.46 |
| 150 day DMA | 169.11 |
| 200 day DMA | 177.31 |
EMA (exponential moving average) of Innovators 541353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.65 | 134.15 | 135.98 |
| 12 day EMA | 136.04 | 138.29 | 139.71 |
| 20 day EMA | 139.43 | 141.09 | 142.2 |
| 35 day EMA | 138.17 | 139.03 | 139.53 |
| 50 day EMA | 136.57 | 137.1 | 137.37 |
SMA (simple moving average) of Innovators 541353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.83 | 136.5 | 137.95 |
| 12 day SMA | 134.3 | 135.67 | 137.28 |
| 20 day SMA | 145.02 | 147.74 | 150.06 |
| 35 day SMA | 146.63 | 146.94 | 147.15 |
| 50 day SMA | 138.5 | 138.42 | 138.19 |
| 100 day SMA | 153.46 | 154.04 | 154.55 |
| 150 day SMA | 169.11 | 169.67 | 170.21 |
| 200 day SMA | 177.31 | 177.72 | 178.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.