Login or Join
HomepageInnovators 541353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovators 541353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innovators
Strong Daily Stock price targets for Innovators 541353 are 193.98 and 197.93
| Daily Target 1 | 190.68 |
| Daily Target 2 | 193.32 |
| Daily Target 3 | 194.63333333333 |
| Daily Target 4 | 197.27 |
| Daily Target 5 | 198.58 |
Daily price and volume Innovators
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 195.95 (1.01%) | 194.00 | 192.00 - 195.95 | 0.6061 times | Mon 08 December 2025 | 194.00 (0%) | 199.95 | 192.00 - 199.95 | 0.7576 times | Fri 05 December 2025 | 194.00 (1.15%) | 191.00 | 191.00 - 194.00 | 0.4545 times | Thu 04 December 2025 | 191.80 (-6.1%) | 196.00 | 189.55 - 196.00 | 1.2121 times | Wed 03 December 2025 | 204.25 (4.74%) | 196.00 | 196.00 - 204.25 | 0.4545 times | Tue 02 December 2025 | 195.00 (-0.51%) | 195.55 | 193.25 - 195.55 | 0.6061 times | Mon 01 December 2025 | 196.00 (-3.92%) | 204.00 | 196.00 - 204.00 | 0.7576 times | Fri 28 November 2025 | 204.00 (0.99%) | 202.00 | 202.00 - 204.00 | 0.9091 times | Thu 27 November 2025 | 202.00 (5.04%) | 190.05 | 190.05 - 202.00 | 1.2121 times | Wed 26 November 2025 | 192.30 (0.65%) | 190.10 | 190.10 - 193.40 | 3.0303 times | Tue 25 November 2025 | 191.05 (-4.95%) | 192.55 | 190.10 - 192.55 | 0.4545 times |
Weekly price and charts Innovators
Strong weekly Stock price targets for Innovators 541353 are 190 and 197.95
| Weekly Target 1 | 188.02 |
| Weekly Target 2 | 191.98 |
| Weekly Target 3 | 195.96666666667 |
| Weekly Target 4 | 199.93 |
| Weekly Target 5 | 203.92 |
Weekly price and volumes for Innovators
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 195.95 (1.01%) | 199.95 | 192.00 - 199.95 | 0.1269 times | Fri 05 December 2025 | 194.00 (-4.9%) | 204.00 | 189.55 - 204.25 | 0.3244 times | Fri 28 November 2025 | 204.00 (3.08%) | 199.00 | 186.45 - 204.00 | 0.7334 times | Fri 21 November 2025 | 197.90 (-2.51%) | 203.00 | 194.80 - 213.00 | 0.7193 times | Fri 14 November 2025 | 203.00 (-5.1%) | 213.90 | 200.00 - 223.00 | 1.1001 times | Fri 07 November 2025 | 213.90 (-3.65%) | 224.20 | 209.00 - 224.20 | 1.1001 times | Fri 31 October 2025 | 222.00 (3.52%) | 209.25 | 206.25 - 234.60 | 2.3695 times | Thu 23 October 2025 | 214.45 (6.48%) | 200.05 | 200.00 - 224.80 | 1.0014 times | Fri 17 October 2025 | 201.40 (-5.04%) | 212.10 | 201.10 - 214.00 | 0.6629 times | Fri 10 October 2025 | 212.10 (6.58%) | 200.00 | 200.00 - 222.90 | 1.8618 times | Fri 03 October 2025 | 199.00 (-0.52%) | 208.00 | 195.50 - 214.15 | 1.5374 times |
Monthly price and charts Innovators
Strong monthly Stock price targets for Innovators 541353 are 185.4 and 200.1
| Monthly Target 1 | 181.88 |
| Monthly Target 2 | 188.92 |
| Monthly Target 3 | 196.58333333333 |
| Monthly Target 4 | 203.62 |
| Monthly Target 5 | 211.28 |
Monthly price and volumes Innovators
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 195.95 (-3.95%) | 204.00 | 189.55 - 204.25 | 0.0935 times | Fri 28 November 2025 | 204.00 (-8.11%) | 224.20 | 186.45 - 224.20 | 0.7566 times | Fri 31 October 2025 | 222.00 (5.97%) | 207.50 | 195.50 - 234.60 | 1.2971 times | Tue 30 September 2025 | 209.50 (13.55%) | 184.50 | 181.55 - 218.95 | 1.0722 times | Fri 29 August 2025 | 184.50 (-10.02%) | 209.95 | 182.35 - 212.00 | 0.7333 times | Thu 31 July 2025 | 205.05 (3.3%) | 199.95 | 194.10 - 218.70 | 1.3555 times | Mon 30 June 2025 | 198.50 (-13.32%) | 217.55 | 180.00 - 220.00 | 1.4198 times | Fri 30 May 2025 | 229.00 (17.26%) | 195.50 | 192.05 - 234.80 | 1.2124 times | Wed 30 April 2025 | 195.30 (-2.67%) | 198.20 | 190.00 - 217.90 | 0.7362 times | Fri 28 March 2025 | 200.65 (-4.5%) | 208.00 | 190.00 - 219.95 | 1.3234 times | Fri 28 February 2025 | 210.10 (-10.9%) | 235.00 | 203.40 - 240.00 | 1.4023 times |
Indicator Analysis of Innovators
Please login to view indicator analysis. or View indicator analysis of Innovators 541353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovators 541353
DMA (daily moving average) of Innovators 541353
| DMA period | DMA value |
| 5 day DMA | 196 |
| 12 day DMA | 196.78 |
| 20 day DMA | 200.69 |
| 35 day DMA | 205.34 |
| 50 day DMA | 206.02 |
| 100 day DMA | 203.12 |
| 150 day DMA | 203.31 |
| 200 day DMA | 205.28 |
EMA (exponential moving average) of Innovators 541353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.57 | 195.38 | 196.07 |
| 12 day EMA | 197.63 | 197.93 | 198.64 |
| 20 day EMA | 199.99 | 200.42 | 201.09 |
| 35 day EMA | 202.61 | 203 | 203.53 |
| 50 day EMA | 205.59 | 205.98 | 206.47 |
SMA (simple moving average) of Innovators 541353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196 | 195.81 | 196.21 |
| 12 day SMA | 196.78 | 196.94 | 197.45 |
| 20 day SMA | 200.69 | 201.39 | 202.39 |
| 35 day SMA | 205.34 | 205.51 | 205.91 |
| 50 day SMA | 206.02 | 206.38 | 206.82 |
| 100 day SMA | 203.12 | 203.22 | 203.33 |
| 150 day SMA | 203.31 | 203.34 | 203.4 |
| 200 day SMA | 205.28 | 205.42 | 205.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.