Login or Join
HomepageMegastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar 541352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megastar
Strong Daily Stock price targets for Megastar 541352 are 314.58 and 328.78
| Daily Target 1 | 310.25 |
| Daily Target 2 | 318.9 |
| Daily Target 3 | 324.45 |
| Daily Target 4 | 333.1 |
| Daily Target 5 | 338.65 |
Daily price and volume Megastar
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 327.55 (1.95%) | 329.00 | 315.80 - 330.00 | 1.7343 times | Fri 12 June 2026 | 321.30 (3.86%) | 314.95 | 300.00 - 327.50 | 1.0069 times | Thu 11 June 2026 | 309.35 (1.39%) | 305.40 | 300.10 - 322.00 | 3.3947 times | Wed 10 June 2026 | 305.10 (2.38%) | 292.65 | 290.60 - 307.15 | 0.129 times | Tue 09 June 2026 | 298.00 (-1.01%) | 308.80 | 294.60 - 308.80 | 0.1138 times | Mon 08 June 2026 | 301.05 (-3.49%) | 302.20 | 294.15 - 314.90 | 0.1505 times | Fri 05 June 2026 | 311.95 (0.05%) | 308.50 | 299.30 - 315.00 | 0.7284 times | Thu 04 June 2026 | 311.80 (-0.37%) | 300.00 | 300.00 - 315.00 | 0.4064 times | Wed 03 June 2026 | 312.95 (1.15%) | 314.95 | 302.30 - 317.00 | 0.7914 times | Tue 02 June 2026 | 309.40 (8.56%) | 287.55 | 287.40 - 312.85 | 1.5445 times | Mon 01 June 2026 | 285.00 (2.26%) | 275.25 | 275.25 - 288.85 | 0.0194 times |
Weekly price and charts Megastar
Strong weekly Stock price targets for Megastar 541352 are 314.58 and 328.78
| Weekly Target 1 | 310.25 |
| Weekly Target 2 | 318.9 |
| Weekly Target 3 | 324.45 |
| Weekly Target 4 | 333.1 |
| Weekly Target 5 | 338.65 |
Weekly price and volumes for Megastar
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 327.55 (1.95%) | 329.00 | 315.80 - 330.00 | 0.3443 times | Fri 12 June 2026 | 321.30 (3%) | 302.20 | 290.60 - 327.50 | 0.9519 times | Fri 05 June 2026 | 311.95 (11.93%) | 275.25 | 275.25 - 317.00 | 0.6929 times | Fri 29 May 2026 | 278.70 (-11.68%) | 303.00 | 272.00 - 314.15 | 2.8465 times | Fri 22 May 2026 | 315.55 (1.63%) | 301.05 | 299.15 - 320.85 | 2.3177 times | Fri 15 May 2026 | 310.50 (0.78%) | 308.70 | 295.40 - 315.50 | 0.543 times | Fri 08 May 2026 | 308.10 (4.53%) | 294.75 | 279.50 - 312.40 | 0.9172 times | Thu 30 April 2026 | 294.75 (9.11%) | 272.00 | 272.00 - 309.60 | 0.6234 times | Fri 24 April 2026 | 270.15 (-7.32%) | 287.00 | 265.00 - 299.70 | 0.5774 times | Fri 17 April 2026 | 291.50 (3.06%) | 282.45 | 275.60 - 292.00 | 0.1857 times | Fri 10 April 2026 | 282.85 (8%) | 261.00 | 261.00 - 283.75 | 0.2645 times |
Monthly price and charts Megastar
Strong monthly Stock price targets for Megastar 541352 are 301.4 and 356.15
| Monthly Target 1 | 256.18 |
| Monthly Target 2 | 291.87 |
| Monthly Target 3 | 310.93333333333 |
| Monthly Target 4 | 346.62 |
| Monthly Target 5 | 365.68 |
Monthly price and volumes Megastar
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 327.55 (17.53%) | 275.25 | 275.25 - 330.00 | 0.5014 times | Fri 29 May 2026 | 278.70 (-5.45%) | 294.75 | 272.00 - 320.85 | 1.6697 times | Thu 30 April 2026 | 294.75 (16.39%) | 260.55 | 256.65 - 309.60 | 0.4239 times | Mon 30 March 2026 | 253.25 (11.56%) | 221.75 | 215.00 - 262.00 | 1.6303 times | Fri 27 February 2026 | 227.00 (4.13%) | 225.00 | 213.70 - 253.90 | 1.3421 times | Thu 29 January 2026 | 218.00 (-3.58%) | 227.00 | 204.00 - 236.55 | 0.0829 times | Wed 31 December 2025 | 226.10 (-8.09%) | 258.30 | 225.10 - 269.90 | 0.1154 times | Fri 28 November 2025 | 246.00 (-13.65%) | 280.05 | 242.00 - 302.85 | 0.4587 times | Fri 31 October 2025 | 284.90 (27.7%) | 224.50 | 202.50 - 296.95 | 3.2845 times | Tue 30 September 2025 | 223.10 (-1.72%) | 234.85 | 197.70 - 240.10 | 0.4911 times | Fri 29 August 2025 | 227.00 (-16.03%) | 270.35 | 215.05 - 279.00 | 0.8516 times |
Indicator Analysis of Megastar
Please login to view indicator analysis. or View indicator analysis of Megastar 541352 on MunafaSutra.com for free
DMA SMA EMA moving averages of Megastar 541352
DMA (daily moving average) of Megastar 541352
| DMA period | DMA value |
| 5 day DMA | 312.26 |
| 12 day DMA | 306.01 |
| 20 day DMA | 304.57 |
| 35 day DMA | 300.85 |
| 50 day DMA | 294.38 |
| 100 day DMA | 263.62 |
| 150 day DMA | 258.96 |
| 200 day DMA | 252.04 |
EMA (exponential moving average) of Megastar 541352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.32 | 310.7 | 305.4 |
| 12 day EMA | 309.35 | 306.04 | 303.27 |
| 20 day EMA | 305.52 | 303.2 | 301.3 |
| 35 day EMA | 298.59 | 296.89 | 295.45 |
| 50 day EMA | 293.01 | 291.6 | 290.39 |
SMA (simple moving average) of Megastar 541352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.26 | 306.96 | 305.09 |
| 12 day SMA | 306.01 | 302.2 | 298.64 |
| 20 day SMA | 304.57 | 303.72 | 302.94 |
| 35 day SMA | 300.85 | 299.61 | 298.59 |
| 50 day SMA | 294.38 | 292.9 | 291.56 |
| 100 day SMA | 263.62 | 262.56 | 261.61 |
| 150 day SMA | 258.96 | 258.3 | 257.69 |
| 200 day SMA | 252.04 | 251.75 | 251.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.