Login or Join
HomepageMegastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar 541352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megastar
Strong Daily Stock price targets for Megastar 541352 are 324.13 and 336.98
| Daily Target 1 | 321.98 |
| Daily Target 2 | 326.27 |
| Daily Target 3 | 334.83333333333 |
| Daily Target 4 | 339.12 |
| Daily Target 5 | 347.68 |
Daily price and volume Megastar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 330.55 (-2.65%) | 340.95 | 330.55 - 343.40 | 2.0468 times | Thu 30 July 2026 | 339.55 (4.04%) | 335.00 | 323.10 - 345.60 | 2.6618 times | Wed 29 July 2026 | 326.35 (-2.84%) | 330.00 | 326.15 - 331.75 | 1.2299 times | Tue 28 July 2026 | 335.90 (-1.77%) | 338.75 | 331.45 - 338.75 | 0.0367 times | Mon 27 July 2026 | 341.95 (0.89%) | 335.00 | 335.00 - 343.80 | 0.6471 times | Fri 24 July 2026 | 338.95 (-2.19%) | 342.70 | 333.20 - 343.80 | 1.0188 times | Thu 23 July 2026 | 346.55 (-0.97%) | 348.90 | 346.55 - 350.25 | 0.8169 times | Wed 22 July 2026 | 349.95 (1.85%) | 351.00 | 347.55 - 351.55 | 0.2295 times | Tue 21 July 2026 | 343.60 (1.43%) | 340.00 | 340.00 - 350.00 | 0.2065 times | Mon 20 July 2026 | 338.75 (-0.5%) | 340.10 | 334.85 - 341.40 | 1.106 times | Fri 17 July 2026 | 340.45 (3.99%) | 329.05 | 322.65 - 347.70 | 4.3139 times |
Weekly price and charts Megastar
Strong weekly Stock price targets for Megastar 541352 are 315.58 and 338.08
| Weekly Target 1 | 310.58 |
| Weekly Target 2 | 320.57 |
| Weekly Target 3 | 333.08333333333 |
| Weekly Target 4 | 343.07 |
| Weekly Target 5 | 355.58 |
Weekly price and volumes for Megastar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 330.55 (-2.48%) | 335.00 | 323.10 - 345.60 | 0.0884 times | Fri 24 July 2026 | 338.95 (-0.44%) | 340.10 | 333.20 - 351.55 | 0.0451 times | Fri 17 July 2026 | 340.45 (-11.01%) | 380.00 | 316.00 - 391.15 | 0.8327 times | Fri 10 July 2026 | 382.55 (3.8%) | 366.90 | 354.00 - 385.50 | 0.5008 times | Fri 03 July 2026 | 368.55 (4.78%) | 354.50 | 346.50 - 374.50 | 3.8013 times | Thu 25 June 2026 | 351.75 (5.63%) | 337.00 | 329.85 - 355.00 | 0.9071 times | Fri 19 June 2026 | 333.00 (3.64%) | 329.00 | 311.40 - 335.00 | 1.182 times | Fri 12 June 2026 | 321.30 (3%) | 302.20 | 290.60 - 327.50 | 0.5601 times | Fri 05 June 2026 | 311.95 (11.93%) | 275.25 | 275.25 - 317.00 | 0.4077 times | Fri 29 May 2026 | 278.70 (-11.68%) | 303.00 | 272.00 - 314.15 | 1.6749 times | Fri 22 May 2026 | 315.55 (1.63%) | 301.05 | 299.15 - 320.85 | 1.3637 times |
Monthly price and charts Megastar
Strong monthly Stock price targets for Megastar 541352 are 285.7 and 360.85
| Monthly Target 1 | 270.75 |
| Monthly Target 2 | 300.65 |
| Monthly Target 3 | 345.9 |
| Monthly Target 4 | 375.8 |
| Monthly Target 5 | 421.05 |
Monthly price and volumes Megastar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 330.55 (-9.34%) | 364.75 | 316.00 - 391.15 | 1.5693 times | Tue 30 June 2026 | 364.60 (30.82%) | 275.25 | 275.25 - 366.50 | 1.267 times | Fri 29 May 2026 | 278.70 (-5.45%) | 294.75 | 272.00 - 320.85 | 1.3279 times | Thu 30 April 2026 | 294.75 (16.39%) | 260.55 | 256.65 - 309.60 | 0.3371 times | Mon 30 March 2026 | 253.25 (11.56%) | 221.75 | 215.00 - 262.00 | 1.2966 times | Fri 27 February 2026 | 227.00 (4.13%) | 225.00 | 213.70 - 253.90 | 1.0674 times | Thu 29 January 2026 | 218.00 (-3.58%) | 227.00 | 204.00 - 236.55 | 0.0659 times | Wed 31 December 2025 | 226.10 (-8.09%) | 258.30 | 225.10 - 269.90 | 0.0918 times | Fri 28 November 2025 | 246.00 (-13.65%) | 280.05 | 242.00 - 302.85 | 0.3648 times | Fri 31 October 2025 | 284.90 (27.7%) | 224.50 | 202.50 - 296.95 | 2.6122 times | Tue 30 September 2025 | 223.10 (-1.72%) | 234.85 | 197.70 - 240.10 | 0.3906 times |
Indicator Analysis of Megastar
Please login to view indicator analysis. or View indicator analysis of Megastar 541352 on MunafaSutra.com for free
DMA SMA EMA moving averages of Megastar 541352
DMA (daily moving average) of Megastar 541352
| DMA period | DMA value |
| 5 day DMA | 334.86 |
| 12 day DMA | 338.33 |
| 20 day DMA | 350.46 |
| 35 day DMA | 345.8 |
| 50 day DMA | 332.26 |
| 100 day DMA | 302.58 |
| 150 day DMA | 278.87 |
| 200 day DMA | 269.85 |
EMA (exponential moving average) of Megastar 541352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.96 | 337.16 | 335.96 |
| 12 day EMA | 340.27 | 342.04 | 342.49 |
| 20 day EMA | 342.54 | 343.8 | 344.25 |
| 35 day EMA | 337.39 | 337.79 | 337.69 |
| 50 day EMA | 330.72 | 330.73 | 330.37 |
SMA (simple moving average) of Megastar 541352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.86 | 336.54 | 337.94 |
| 12 day SMA | 338.33 | 339.68 | 342.09 |
| 20 day SMA | 350.46 | 352.61 | 353.86 |
| 35 day SMA | 345.8 | 345.08 | 343.89 |
| 50 day SMA | 332.26 | 332.02 | 331.33 |
| 100 day SMA | 302.58 | 301.45 | 300.33 |
| 150 day SMA | 278.87 | 278.31 | 277.77 |
| 200 day SMA | 269.85 | 269.35 | 268.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.