Login or Join
HomepageMegastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar 541352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megastar
Strong Daily Stock price targets for Megastar 541352 are 276.18 and 285.88
| Daily Target 1 | 269.4 |
| Daily Target 2 | 273.25 |
| Daily Target 3 | 279.1 |
| Daily Target 4 | 282.95 |
| Daily Target 5 | 288.8 |
Daily price and volume Megastar
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 277.10 (-1.34%) | 275.25 | 275.25 - 284.95 | 0.156 times | Thu 18 April 2024 | 280.85 (-0.37%) | 283.00 | 280.00 - 285.80 | 0.7681 times | Tue 16 April 2024 | 281.90 (-0.21%) | 283.00 | 279.95 - 283.80 | 0.743 times | Mon 15 April 2024 | 282.50 (-1.93%) | 288.05 | 276.55 - 288.05 | 0.4544 times | Fri 12 April 2024 | 288.05 (1.02%) | 292.00 | 286.00 - 292.00 | 0.5264 times | Wed 10 April 2024 | 285.15 (-2.45%) | 293.50 | 283.50 - 293.50 | 2.5574 times | Tue 09 April 2024 | 292.30 (-1.67%) | 298.00 | 290.00 - 298.20 | 1.9777 times | Mon 08 April 2024 | 297.25 (-0.64%) | 304.80 | 295.00 - 304.80 | 0.4875 times | Fri 05 April 2024 | 299.15 (4.11%) | 291.95 | 287.00 - 308.00 | 1.6114 times | Thu 04 April 2024 | 287.35 (1.47%) | 288.15 | 284.95 - 291.40 | 0.718 times | Wed 03 April 2024 | 283.20 (-0.94%) | 280.20 | 280.20 - 288.60 | 0.1229 times |
Weekly price and charts Megastar
Strong weekly Stock price targets for Megastar 541352 are 269.78 and 282.58
| Weekly Target 1 | 267.33 |
| Weekly Target 2 | 272.22 |
| Weekly Target 3 | 280.13333333333 |
| Weekly Target 4 | 285.02 |
| Weekly Target 5 | 292.93 |
Weekly price and volumes for Megastar
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 277.10 (-3.8%) | 288.05 | 275.25 - 288.05 | 0.2137 times | Fri 12 April 2024 | 288.05 (-3.71%) | 304.80 | 283.50 - 304.80 | 0.5589 times | Fri 05 April 2024 | 299.15 (13.88%) | 263.10 | 263.10 - 308.00 | 0.6126 times | Thu 28 March 2024 | 262.70 (-9.13%) | 290.00 | 260.80 - 290.00 | 1.45 times | Fri 22 March 2024 | 289.10 (2.54%) | 283.50 | 279.85 - 293.65 | 1.3511 times | Fri 15 March 2024 | 281.95 (-12.83%) | 322.80 | 270.90 - 332.00 | 2.221 times | Thu 07 March 2024 | 323.45 (-5.92%) | 344.35 | 317.00 - 344.40 | 0.3845 times | Sat 02 March 2024 | 343.80 (-3.71%) | 364.00 | 330.30 - 364.00 | 1.0312 times | Fri 23 February 2024 | 357.05 (3.52%) | 351.80 | 337.00 - 368.50 | 0.8351 times | Fri 16 February 2024 | 344.90 (1.13%) | 331.65 | 305.00 - 356.00 | 1.342 times | Fri 09 February 2024 | 341.05 (-4.99%) | 355.00 | 339.00 - 356.95 | 0.7924 times |
Monthly price and charts Megastar
Strong monthly Stock price targets for Megastar 541352 are 270.1 and 315
| Monthly Target 1 | 237.83 |
| Monthly Target 2 | 257.47 |
| Monthly Target 3 | 282.73333333333 |
| Monthly Target 4 | 302.37 |
| Monthly Target 5 | 327.63 |
Monthly price and volumes Megastar
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 277.10 (5.48%) | 263.10 | 263.10 - 308.00 | 0.1267 times | Thu 28 March 2024 | 262.70 (-22.89%) | 351.95 | 260.80 - 351.95 | 0.5218 times | Thu 29 February 2024 | 340.70 (-6.32%) | 370.00 | 305.00 - 370.00 | 0.3579 times | Wed 31 January 2024 | 363.70 (-0.61%) | 365.25 | 351.95 - 379.30 | 0.4744 times | Fri 29 December 2023 | 365.95 (-4.24%) | 393.45 | 351.20 - 393.90 | 0.7853 times | Thu 30 November 2023 | 382.15 (32.92%) | 250.00 | 250.00 - 404.00 | 6.3762 times | Tue 31 October 2023 | 287.50 (-8.87%) | 321.85 | 275.55 - 321.85 | 0.3228 times | Fri 29 September 2023 | 315.50 (5.24%) | 305.75 | 278.60 - 323.00 | 0.3432 times | Thu 31 August 2023 | 299.80 (2.34%) | 288.10 | 267.05 - 301.90 | 0.2495 times | Mon 31 July 2023 | 292.95 (0.81%) | 304.90 | 280.10 - 344.90 | 0.4424 times | Fri 30 June 2023 | 290.60 (-1.76%) | 300.00 | 279.30 - 343.35 | 1.1599 times |
Indicator Analysis of Megastar
Please login to view indicator analysis. or View indicator analysis of Megastar 541352 on MunafaSutra.com for free
DMA SMA EMA moving averages of Megastar 541352
DMA (daily moving average) of Megastar 541352
| DMA period | DMA value |
| 5 day DMA | 282.08 |
| 12 day DMA | 286.73 |
| 20 day DMA | 284.35 |
| 35 day DMA | 298.55 |
| 50 day DMA | 312.12 |
| 100 day DMA | 339.12 |
| 150 day DMA | 325.82 |
| 200 day DMA | 318.02 |
EMA (exponential moving average) of Megastar 541352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.54 | 283.76 | 285.21 |
| 12 day EMA | 284.67 | 286.05 | 287 |
| 20 day EMA | 288.69 | 289.91 | 290.86 |
| 35 day EMA | 300.39 | 301.76 | 302.99 |
| 50 day EMA | 312.85 | 314.31 | 315.68 |
SMA (simple moving average) of Megastar 541352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.08 | 283.69 | 285.98 |
| 12 day SMA | 286.73 | 287.06 | 285.55 |
| 20 day SMA | 284.35 | 284.98 | 285.04 |
| 35 day SMA | 298.55 | 300.57 | 302.75 |
| 50 day SMA | 312.12 | 313.59 | 315.15 |
| 100 day SMA | 339.12 | 339.47 | 340.03 |
| 150 day SMA | 325.82 | 326.03 | 326.13 |
| 200 day SMA | 318.02 | 318.08 | 318.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.