Login or Join
HomepageMegastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar 541352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megastar
Strong Daily Stock price targets for Megastar 541352 are 225.6 and 228.6
| Daily Target 1 | 225.1 |
| Daily Target 2 | 226.1 |
| Daily Target 3 | 228.1 |
| Daily Target 4 | 229.1 |
| Daily Target 5 | 231.1 |
Daily price and volume Megastar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 227.10 (-3.95%) | 230.10 | 227.10 - 230.10 | 0.2094 times | Tue 10 February 2026 | 236.45 (0.13%) | 236.45 | 236.45 - 236.45 | 0.3444 times | Mon 09 February 2026 | 236.15 (-1.58%) | 238.00 | 236.00 - 238.00 | 0.6703 times | Fri 06 February 2026 | 239.95 (0.82%) | 239.95 | 239.95 - 239.95 | 0.0002 times | Thu 05 February 2026 | 238.00 (-2.32%) | 253.90 | 235.00 - 253.90 | 8.2263 times | Wed 04 February 2026 | 243.65 (4.12%) | 234.00 | 234.00 - 243.65 | 0.305 times | Tue 03 February 2026 | 234.00 (4%) | 234.00 | 234.00 - 234.00 | 0.0508 times | Mon 02 February 2026 | 225.00 (3.21%) | 225.00 | 223.00 - 225.00 | 0.1832 times | Thu 29 January 2026 | 218.00 (3.81%) | 210.00 | 204.00 - 218.00 | 0.0083 times | Wed 28 January 2026 | 210.00 (2.79%) | 210.00 | 210.00 - 210.00 | 0.002 times | Fri 23 January 2026 | 204.30 (-4.53%) | 214.00 | 204.30 - 214.00 | 0.0256 times |
Weekly price and charts Megastar
Strong weekly Stock price targets for Megastar 541352 are 221.65 and 232.55
| Weekly Target 1 | 219.83 |
| Weekly Target 2 | 223.47 |
| Weekly Target 3 | 230.73333333333 |
| Weekly Target 4 | 234.37 |
| Weekly Target 5 | 241.63 |
Weekly price and volumes for Megastar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 227.10 (-5.36%) | 238.00 | 227.10 - 238.00 | 1.0965 times | Fri 06 February 2026 | 239.95 (10.07%) | 225.00 | 223.00 - 253.90 | 7.8514 times | Thu 29 January 2026 | 218.00 (6.71%) | 210.00 | 204.00 - 218.00 | 0.0093 times | Fri 23 January 2026 | 204.30 (-8.79%) | 234.00 | 204.30 - 234.00 | 0.0942 times | Fri 16 January 2026 | 224.00 (0.67%) | 222.50 | 219.15 - 224.70 | 0.0126 times | Fri 09 January 2026 | 222.50 (-4.2%) | 227.00 | 220.00 - 236.55 | 0.3965 times | Fri 02 January 2026 | 232.25 (1.09%) | 229.25 | 215.20 - 232.25 | 0.1945 times | Fri 26 December 2025 | 229.75 (-3.77%) | 233.00 | 229.15 - 249.00 | 0.2402 times | Fri 19 December 2025 | 238.75 (-3.34%) | 245.00 | 238.00 - 250.00 | 0.0752 times | Fri 12 December 2025 | 247.00 (-4.98%) | 258.60 | 239.50 - 269.90 | 0.0297 times | Fri 05 December 2025 | 259.95 (5.67%) | 258.30 | 246.20 - 265.00 | 0.3234 times |
Monthly price and charts Megastar
Strong monthly Stock price targets for Megastar 541352 are 225.05 and 255.95
| Monthly Target 1 | 203.77 |
| Monthly Target 2 | 215.43 |
| Monthly Target 3 | 234.66666666667 |
| Monthly Target 4 | 246.33 |
| Monthly Target 5 | 265.57 |
Monthly price and volumes Megastar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 227.10 (4.17%) | 225.00 | 223.00 - 253.90 | 1.2754 times | Thu 29 January 2026 | 218.00 (-3.58%) | 227.00 | 204.00 - 236.55 | 0.0819 times | Wed 31 December 2025 | 226.10 (-8.09%) | 258.30 | 225.10 - 269.90 | 0.1141 times | Fri 28 November 2025 | 246.00 (-13.65%) | 280.05 | 242.00 - 302.85 | 0.4537 times | Fri 31 October 2025 | 284.90 (27.7%) | 224.50 | 202.50 - 296.95 | 3.2488 times | Tue 30 September 2025 | 223.10 (-1.72%) | 234.85 | 197.70 - 240.10 | 0.4858 times | Fri 29 August 2025 | 227.00 (-16.03%) | 270.35 | 215.05 - 279.00 | 0.8424 times | Thu 31 July 2025 | 270.35 (-3.89%) | 285.00 | 252.05 - 311.90 | 0.8657 times | Mon 30 June 2025 | 281.30 (6.53%) | 252.10 | 215.00 - 300.00 | 0.9412 times | Fri 30 May 2025 | 264.05 (28.49%) | 205.50 | 181.00 - 290.00 | 1.691 times | Wed 30 April 2025 | 205.50 (5.06%) | 190.75 | 190.75 - 239.50 | 0.429 times |
Indicator Analysis of Megastar
Please login to view indicator analysis. or View indicator analysis of Megastar 541352 on MunafaSutra.com for free
DMA SMA EMA moving averages of Megastar 541352
DMA (daily moving average) of Megastar 541352
| DMA period | DMA value |
| 5 day DMA | 235.53 |
| 12 day DMA | 227.22 |
| 20 day DMA | 225.64 |
| 35 day DMA | 228.7 |
| 50 day DMA | 234.91 |
| 100 day DMA | 237.36 |
| 150 day DMA | 244.24 |
| 200 day DMA | 241.06 |
EMA (exponential moving average) of Megastar 541352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.89 | 235.79 | 235.46 |
| 12 day EMA | 230.52 | 231.14 | 230.17 |
| 20 day EMA | 229.59 | 229.85 | 229.16 |
| 35 day EMA | 232.63 | 232.96 | 232.75 |
| 50 day EMA | 237.12 | 237.53 | 237.57 |
SMA (simple moving average) of Megastar 541352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.53 | 238.84 | 238.35 |
| 12 day SMA | 227.22 | 225.87 | 224.67 |
| 20 day SMA | 225.64 | 226.03 | 225.47 |
| 35 day SMA | 228.7 | 229.35 | 229.65 |
| 50 day SMA | 234.91 | 235.4 | 235.78 |
| 100 day SMA | 237.36 | 237.41 | 237.37 |
| 150 day SMA | 244.24 | 244.56 | 244.82 |
| 200 day SMA | 241.06 | 240.9 | 240.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.