Login or Join
HomepageMegastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar 541352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megastar
Strong Daily Stock price targets for Megastar 541352 are 245.48 and 293.58
| Daily Target 1 | 237.22 |
| Daily Target 2 | 253.73 |
| Daily Target 3 | 285.31666666667 |
| Daily Target 4 | 301.83 |
| Daily Target 5 | 333.42 |
Daily price and volume Megastar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 270.25 (2.25%) | 316.90 | 268.80 - 316.90 | 0.6543 times | Thu 01 October 2026 | 264.30 (2.84%) | 250.00 | 250.00 - 265.00 | 0.149 times | Tue 29 September 2026 | 257.00 (4.9%) | 243.50 | 243.50 - 270.20 | 2.8261 times | Mon 28 September 2026 | 245.00 (-3.88%) | 250.50 | 238.15 - 251.90 | 0.4352 times | Fri 25 September 2026 | 254.90 (-2.91%) | 262.50 | 250.00 - 264.00 | 0.8325 times | Thu 24 September 2026 | 262.55 (-6.2%) | 268.90 | 256.00 - 272.00 | 1.3349 times | Wed 23 September 2026 | 279.90 (1.52%) | 279.95 | 275.25 - 282.00 | 3.0305 times | Tue 22 September 2026 | 275.70 (0.24%) | 277.85 | 274.50 - 280.80 | 0.1811 times | Mon 21 September 2026 | 275.05 (0.51%) | 275.00 | 275.00 - 277.15 | 0.5418 times | Thu 17 September 2026 | 273.65 (-0.76%) | 272.05 | 272.05 - 292.95 | 0.0146 times | Wed 16 September 2026 | 275.75 (-4.9%) | 282.05 | 272.00 - 282.05 | 0.1636 times |
Weekly price and charts Megastar
Strong weekly Stock price targets for Megastar 541352 are 245.48 and 293.58
| Weekly Target 1 | 237.22 |
| Weekly Target 2 | 253.73 |
| Weekly Target 3 | 285.31666666667 |
| Weekly Target 4 | 301.83 |
| Weekly Target 5 | 333.42 |
Weekly price and volumes for Megastar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 270.25 (2.25%) | 316.90 | 268.80 - 316.90 | 0.3248 times | Thu 01 October 2026 | 264.30 (3.69%) | 250.50 | 238.15 - 270.20 | 1.6926 times | Fri 25 September 2026 | 254.90 (-6.85%) | 275.00 | 250.00 - 282.00 | 2.9387 times | Thu 17 September 2026 | 273.65 (-0.94%) | 277.00 | 268.00 - 292.95 | 1.062 times | Fri 11 September 2026 | 276.25 (-11.68%) | 305.70 | 275.00 - 308.00 | 0.5973 times | Fri 04 September 2026 | 312.80 (1.39%) | 308.55 | 298.55 - 315.95 | 0.353 times | Fri 28 August 2026 | 308.50 (1.43%) | 318.90 | 302.95 - 319.50 | 0.8083 times | Fri 21 August 2026 | 304.15 (-2.2%) | 309.30 | 293.90 - 315.00 | 0.0515 times | Fri 14 August 2026 | 311.00 (-6.31%) | 332.00 | 300.85 - 332.00 | 0.7481 times | Fri 07 August 2026 | 331.95 (0.42%) | 330.70 | 315.10 - 336.45 | 1.4237 times | Fri 31 July 2026 | 330.55 (-2.48%) | 335.00 | 323.10 - 345.60 | 1.046 times |
Monthly price and charts Megastar
Strong monthly Stock price targets for Megastar 541352 are 260.13 and 327.03
| Monthly Target 1 | 212.15 |
| Monthly Target 2 | 241.2 |
| Monthly Target 3 | 279.05 |
| Monthly Target 4 | 308.1 |
| Monthly Target 5 | 345.95 |
Monthly price and volumes Megastar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 270.25 (5.16%) | 250.00 | 250.00 - 316.90 | 0.0159 times | Tue 29 September 2026 | 257.00 (-16.01%) | 312.45 | 238.15 - 315.95 | 0.2583 times | Mon 31 August 2026 | 306.00 (-7.43%) | 330.70 | 293.90 - 336.45 | 0.1247 times | Fri 31 July 2026 | 330.55 (-9.34%) | 364.75 | 316.00 - 391.15 | 2.1738 times | Tue 30 June 2026 | 364.60 (30.82%) | 275.25 | 275.25 - 366.50 | 1.755 times | Fri 29 May 2026 | 278.70 (-5.45%) | 294.75 | 272.00 - 320.85 | 1.8394 times | Thu 30 April 2026 | 294.75 (16.39%) | 260.55 | 256.65 - 309.60 | 0.467 times | Mon 30 March 2026 | 253.25 (11.56%) | 221.75 | 215.00 - 262.00 | 1.7961 times | Fri 27 February 2026 | 227.00 (4.13%) | 225.00 | 213.70 - 253.90 | 1.4786 times | Thu 29 January 2026 | 218.00 (-3.58%) | 227.00 | 204.00 - 236.55 | 0.0913 times | Wed 31 December 2025 | 226.10 (-8.09%) | 258.30 | 225.10 - 269.90 | 0.1271 times |
Indicator Analysis of Megastar
Please login to view indicator analysis. or View indicator analysis of Megastar 541352 on MunafaSutra.com for free
DMA SMA EMA moving averages of Megastar 541352
DMA (daily moving average) of Megastar 541352
| DMA period | DMA value |
| 5 day DMA | 258.29 |
| 12 day DMA | 268.67 |
| 20 day DMA | 279.32 |
| 35 day DMA | 292.31 |
| 50 day DMA | 304.67 |
| 100 day DMA | 316.03 |
| 150 day DMA | 297.33 |
| 200 day DMA | 281.73 |
EMA (exponential moving average) of Megastar 541352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.84 | 260.63 | 258.8 |
| 12 day EMA | 269.2 | 269.01 | 269.87 |
| 20 day EMA | 277.18 | 277.91 | 279.34 |
| 35 day EMA | 290.23 | 291.41 | 293.01 |
| 50 day EMA | 302.97 | 304.31 | 305.94 |
SMA (simple moving average) of Megastar 541352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.29 | 256.75 | 259.87 |
| 12 day SMA | 268.67 | 269.17 | 270.89 |
| 20 day SMA | 279.32 | 281.61 | 283.69 |
| 35 day SMA | 292.31 | 293.81 | 295.45 |
| 50 day SMA | 304.67 | 306.14 | 307.63 |
| 100 day SMA | 316.03 | 316.32 | 316.59 |
| 150 day SMA | 297.33 | 297.05 | 296.86 |
| 200 day SMA | 281.73 | 281.64 | 281.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.