Login or Join
HomepageMegastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar 541352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megastar
Strong Daily Stock price targets for Megastar 541352 are 235.63 and 258.48
| Daily Target 1 | 231.82 |
| Daily Target 2 | 239.43 |
| Daily Target 3 | 254.66666666667 |
| Daily Target 4 | 262.28 |
| Daily Target 5 | 277.52 |
Daily price and volume Megastar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 247.05 (-4.96%) | 258.60 | 247.05 - 269.90 | 0.6292 times | Fri 05 December 2025 | 259.95 (2.58%) | 258.00 | 257.55 - 260.00 | 2.2401 times | Thu 04 December 2025 | 253.40 (0.16%) | 251.25 | 251.25 - 265.00 | 2.8425 times | Wed 03 December 2025 | 253.00 (2.76%) | 253.00 | 253.00 - 253.00 | 2.2311 times | Tue 02 December 2025 | 246.20 (-4.68%) | 246.20 | 246.20 - 246.20 | 0.6069 times | Mon 01 December 2025 | 258.30 (5%) | 258.30 | 258.30 - 258.30 | 0.0045 times | Fri 28 November 2025 | 246.00 (0.99%) | 254.90 | 246.00 - 254.90 | 0.183 times | Thu 27 November 2025 | 243.60 (-4.09%) | 262.00 | 243.60 - 262.00 | 0.0268 times | Wed 26 November 2025 | 254.00 (4.94%) | 254.15 | 249.20 - 254.15 | 0.2053 times | Tue 25 November 2025 | 242.05 (-0.86%) | 254.90 | 242.00 - 254.90 | 1.0308 times | Mon 24 November 2025 | 244.15 (-5%) | 245.05 | 244.15 - 245.05 | 0.0402 times |
Weekly price and charts Megastar
Strong weekly Stock price targets for Megastar 541352 are 235.63 and 258.48
| Weekly Target 1 | 231.82 |
| Weekly Target 2 | 239.43 |
| Weekly Target 3 | 254.66666666667 |
| Weekly Target 4 | 262.28 |
| Weekly Target 5 | 277.52 |
Weekly price and volumes for Megastar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 247.05 (-4.96%) | 258.60 | 247.05 - 269.90 | 0.0102 times | Fri 05 December 2025 | 259.95 (5.67%) | 258.30 | 246.20 - 265.00 | 0.1286 times | Fri 28 November 2025 | 246.00 (-4.28%) | 245.05 | 242.00 - 262.00 | 0.0241 times | Fri 21 November 2025 | 257.00 (-4.12%) | 268.05 | 251.70 - 271.35 | 0.0527 times | Fri 14 November 2025 | 268.05 (-7.68%) | 296.00 | 254.00 - 296.00 | 0.3079 times | Fri 07 November 2025 | 290.35 (1.91%) | 280.05 | 280.05 - 302.85 | 0.8798 times | Fri 31 October 2025 | 284.90 (29.68%) | 223.05 | 215.75 - 296.95 | 7.5254 times | Thu 23 October 2025 | 219.70 (-2.66%) | 229.00 | 218.20 - 230.00 | 0.0929 times | Fri 17 October 2025 | 225.70 (0.76%) | 225.00 | 212.50 - 245.00 | 0.7202 times | Fri 10 October 2025 | 224.00 (-0.2%) | 226.00 | 220.00 - 238.95 | 0.2581 times | Fri 03 October 2025 | 224.45 (6.83%) | 210.10 | 197.70 - 240.00 | 0.6871 times |
Monthly price and charts Megastar
Strong monthly Stock price targets for Megastar 541352 are 234.78 and 258.48
| Monthly Target 1 | 230.68 |
| Monthly Target 2 | 238.87 |
| Monthly Target 3 | 254.38333333333 |
| Monthly Target 4 | 262.57 |
| Monthly Target 5 | 278.08 |
Monthly price and volumes Megastar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 247.05 (0.43%) | 258.30 | 246.20 - 269.90 | 0.033 times | Fri 28 November 2025 | 246.00 (-13.65%) | 280.05 | 242.00 - 302.85 | 0.3003 times | Fri 31 October 2025 | 284.90 (27.7%) | 224.50 | 202.50 - 296.95 | 2.1519 times | Tue 30 September 2025 | 223.10 (-1.72%) | 234.85 | 197.70 - 240.10 | 0.3218 times | Fri 29 August 2025 | 227.00 (-16.03%) | 270.35 | 215.05 - 279.00 | 0.558 times | Thu 31 July 2025 | 270.35 (-3.89%) | 285.00 | 252.05 - 311.90 | 0.5735 times | Mon 30 June 2025 | 281.30 (6.53%) | 252.10 | 215.00 - 300.00 | 0.6234 times | Fri 30 May 2025 | 264.05 (28.49%) | 205.50 | 181.00 - 290.00 | 1.1201 times | Wed 30 April 2025 | 205.50 (5.06%) | 190.75 | 190.75 - 239.50 | 0.2841 times | Fri 28 March 2025 | 195.60 (-5.71%) | 205.05 | 178.05 - 245.00 | 4.0339 times | Fri 28 February 2025 | 207.45 (-17.37%) | 258.00 | 205.00 - 295.00 | 0.5113 times |
Indicator Analysis of Megastar
Please login to view indicator analysis. or View indicator analysis of Megastar 541352 on MunafaSutra.com for free
DMA SMA EMA moving averages of Megastar 541352
DMA (daily moving average) of Megastar 541352
| DMA period | DMA value |
| 5 day DMA | 251.92 |
| 12 day DMA | 250.39 |
| 20 day DMA | 257.05 |
| 35 day DMA | 254.78 |
| 50 day DMA | 244.7 |
| 100 day DMA | 246.06 |
| 150 day DMA | 246.37 |
| 200 day DMA | 239.68 |
EMA (exponential moving average) of Megastar 541352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.98 | 254.44 | 251.69 |
| 12 day EMA | 253.24 | 254.36 | 253.34 |
| 20 day EMA | 253.92 | 254.64 | 254.08 |
| 35 day EMA | 248.53 | 248.62 | 247.95 |
| 50 day EMA | 243.77 | 243.64 | 242.97 |
SMA (simple moving average) of Megastar 541352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.92 | 254.17 | 251.38 |
| 12 day SMA | 250.39 | 250.78 | 250.94 |
| 20 day SMA | 257.05 | 259.21 | 260.71 |
| 35 day SMA | 254.78 | 254.25 | 253.36 |
| 50 day SMA | 244.7 | 244.11 | 243.34 |
| 100 day SMA | 246.06 | 246.41 | 246.51 |
| 150 day SMA | 246.37 | 246.13 | 245.78 |
| 200 day SMA | 239.68 | 239.64 | 239.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.