Login or Join
HomepageParvati 541347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parvati 541347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parvati
Strong Daily Stock price targets for Parvati 541347 are 7.78 and 8.22
| Daily Target 1 | 7.43 |
| Daily Target 2 | 7.69 |
| Daily Target 3 | 7.87 |
| Daily Target 4 | 8.13 |
| Daily Target 5 | 8.31 |
Daily price and volume Parvati
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.95 (1.53%) | 7.83 | 7.61 - 8.05 | 2.6311 times | Thu 16 April 2026 | 7.83 (0.38%) | 7.87 | 7.61 - 7.99 | 0.1906 times | Wed 15 April 2026 | 7.80 (-1.02%) | 8.00 | 7.51 - 8.00 | 1.2021 times | Mon 13 April 2026 | 7.88 (-0.13%) | 7.89 | 7.51 - 7.89 | 0.5768 times | Fri 10 April 2026 | 7.89 (-0.25%) | 7.90 | 7.62 - 8.08 | 0.6203 times | Thu 09 April 2026 | 7.91 (0.25%) | 7.93 | 7.61 - 7.98 | 0.1111 times | Wed 08 April 2026 | 7.89 (1.15%) | 8.00 | 7.52 - 8.00 | 0.8176 times | Tue 07 April 2026 | 7.80 (1.04%) | 7.96 | 7.42 - 7.96 | 0.3526 times | Mon 06 April 2026 | 7.72 (0.65%) | 7.98 | 7.33 - 7.98 | 0.4211 times | Thu 02 April 2026 | 7.67 (1.32%) | 7.49 | 7.20 - 7.82 | 3.0768 times | Wed 01 April 2026 | 7.57 (3.98%) | 7.25 | 7.12 - 7.57 | 0.3991 times |
Weekly price and charts Parvati
Strong weekly Stock price targets for Parvati 541347 are 7.73 and 8.27
| Weekly Target 1 | 7.3 |
| Weekly Target 2 | 7.62 |
| Weekly Target 3 | 7.8366666666667 |
| Weekly Target 4 | 8.16 |
| Weekly Target 5 | 8.38 |
Weekly price and volumes for Parvati
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.95 (0.76%) | 7.89 | 7.51 - 8.05 | 0.0805 times | Fri 10 April 2026 | 7.89 (2.87%) | 7.98 | 7.33 - 8.08 | 0.0406 times | Thu 02 April 2026 | 7.67 (2.82%) | 7.61 | 7.09 - 7.82 | 0.1598 times | Fri 27 March 2026 | 7.46 (-4.24%) | 7.98 | 7.41 - 7.99 | 7.9514 times | Fri 20 March 2026 | 7.79 (3.45%) | 7.53 | 7.15 - 7.96 | 0.2861 times | Fri 13 March 2026 | 7.53 (-2.71%) | 7.59 | 7.39 - 8.10 | 0.1918 times | Fri 06 March 2026 | 7.74 (-7.08%) | 8.33 | 7.33 - 8.34 | 0.2322 times | Fri 27 February 2026 | 8.33 (0.85%) | 8.25 | 7.62 - 8.43 | 0.1891 times | Fri 20 February 2026 | 8.26 (-0.48%) | 8.10 | 7.95 - 8.52 | 0.3731 times | Fri 13 February 2026 | 8.30 (-6%) | 8.99 | 8.13 - 8.99 | 0.4953 times | Fri 06 February 2026 | 8.83 (-6.36%) | 9.43 | 8.52 - 10.00 | 0.5833 times |
Monthly price and charts Parvati
Strong monthly Stock price targets for Parvati 541347 are 7.54 and 8.5
| Monthly Target 1 | 6.76 |
| Monthly Target 2 | 7.35 |
| Monthly Target 3 | 7.7166666666667 |
| Monthly Target 4 | 8.31 |
| Monthly Target 5 | 8.68 |
Monthly price and volumes Parvati
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.95 (9.2%) | 7.25 | 7.12 - 8.08 | 0.0729 times | Mon 30 March 2026 | 7.28 (-12.61%) | 8.33 | 7.09 - 8.34 | 3.5123 times | Fri 27 February 2026 | 8.33 (-11.66%) | 9.43 | 7.62 - 10.00 | 0.6578 times | Fri 30 January 2026 | 9.43 (33%) | 7.23 | 6.39 - 11.60 | 2.5725 times | Wed 31 December 2025 | 7.09 (0.14%) | 7.24 | 6.36 - 7.40 | 0.5374 times | Fri 28 November 2025 | 7.08 (0.14%) | 7.07 | 6.90 - 7.59 | 0.4148 times | Fri 31 October 2025 | 7.07 (-1.67%) | 7.18 | 6.35 - 7.77 | 0.5212 times | Tue 30 September 2025 | 7.19 (-0.42%) | 7.22 | 6.85 - 7.88 | 0.7899 times | Fri 29 August 2025 | 7.22 (-3.73%) | 7.25 | 6.85 - 7.84 | 0.406 times | Thu 31 July 2025 | 7.50 (-7.64%) | 7.85 | 7.12 - 8.29 | 0.5151 times | Mon 30 June 2025 | 8.12 (8.27%) | 7.99 | 7.40 - 9.00 | 0.8032 times |
Indicator Analysis of Parvati
Please login to view indicator analysis. or View indicator analysis of Parvati 541347 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parvati 541347
DMA (daily moving average) of Parvati 541347
| DMA period | DMA value |
| 5 day DMA | 7.87 |
| 12 day DMA | 7.77 |
| 20 day DMA | 7.73 |
| 35 day DMA | 7.8 |
| 50 day DMA | 8.05 |
| 100 day DMA | 7.75 |
| 150 day DMA | 7.57 |
| 200 day DMA | 7.58 |
EMA (exponential moving average) of Parvati 541347
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.87 | 7.83 | 7.83 |
| 12 day EMA | 7.81 | 7.79 | 7.78 |
| 20 day EMA | 7.82 | 7.81 | 7.81 |
| 35 day EMA | 7.99 | 7.99 | 8 |
| 50 day EMA | 8.17 | 8.18 | 8.19 |
SMA (simple moving average) of Parvati 541347
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.87 | 7.86 | 7.87 |
| 12 day SMA | 7.77 | 7.73 | 7.72 |
| 20 day SMA | 7.73 | 7.72 | 7.7 |
| 35 day SMA | 7.8 | 7.81 | 7.82 |
| 50 day SMA | 8.05 | 8.08 | 8.11 |
| 100 day SMA | 7.75 | 7.75 | 7.74 |
| 150 day SMA | 7.57 | 7.56 | 7.56 |
| 200 day SMA | 7.58 | 7.58 | 7.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.