Parvati 541347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parvati 541347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Parvati

Strong Daily Stock price targets for Parvati 541347 are 7.65 and 8.05

Daily Target 17.57
Daily Target 27.72
Daily Target 37.97
Daily Target 48.12
Daily Target 58.37

Daily price and volume Parvati

Date Closing Open Range Volume
Wed 25 February 2026 7.87 (-1.38%) 8.02 7.82 - 8.22 0.4337 times
Tue 24 February 2026 7.98 (-3.27%) 8.02 7.88 - 8.24 1.5072 times
Mon 23 February 2026 8.25 (-0.12%) 8.25 8.00 - 8.25 0.1511 times
Fri 20 February 2026 8.26 (-1.55%) 8.37 8.05 - 8.50 1.4798 times
Thu 19 February 2026 8.39 (0.36%) 8.39 8.00 - 8.52 1.0198 times
Wed 18 February 2026 8.36 (0.12%) 8.48 8.07 - 8.48 0.373 times
Tue 17 February 2026 8.35 (0.85%) 8.35 8.02 - 8.49 0.5639 times
Mon 16 February 2026 8.28 (-0.24%) 8.10 7.95 - 8.49 2.4048 times
Fri 13 February 2026 8.30 (-1.78%) 8.14 8.13 - 8.68 0.8508 times
Thu 12 February 2026 8.45 (-1.05%) 8.83 8.21 - 8.83 1.2158 times
Wed 11 February 2026 8.54 (1.55%) 8.61 8.20 - 8.69 1.0326 times

Daily chart Parvati

Weekly price and charts Parvati

Strong weekly Stock price targets for Parvati 541347 are 7.63 and 8.06

Weekly Target 17.55
Weekly Target 27.71
Weekly Target 37.98
Weekly Target 48.14
Weekly Target 58.41

Weekly price and volumes for Parvati

Date Closing Open Range Volume
Wed 25 February 2026 7.87 (-4.72%) 8.25 7.82 - 8.25 0.1536 times
Fri 20 February 2026 8.26 (-0.48%) 8.10 7.95 - 8.52 0.4289 times
Fri 13 February 2026 8.30 (-6%) 8.99 8.13 - 8.99 0.5694 times
Fri 06 February 2026 8.83 (-6.36%) 9.43 8.52 - 10.00 0.6705 times
Fri 30 January 2026 9.43 (-12.12%) 10.70 8.82 - 10.75 2.5395 times
Fri 23 January 2026 10.73 (48.61%) 7.28 6.90 - 11.60 3.8849 times
Fri 16 January 2026 7.22 (2.56%) 6.90 6.39 - 8.00 0.4626 times
Fri 09 January 2026 7.04 (-0.56%) 6.97 6.75 - 7.31 0.3199 times
Fri 02 January 2026 7.08 (1.29%) 6.90 6.90 - 7.40 0.3621 times
Fri 26 December 2025 6.99 (-2.1%) 7.09 6.90 - 7.27 0.6086 times
Fri 19 December 2025 7.14 (0.56%) 7.23 6.75 - 7.23 0.3165 times

weekly chart Parvati

Monthly price and charts Parvati

Strong monthly Stock price targets for Parvati 541347 are 6.76 and 8.94

Monthly Target 16.38
Monthly Target 27.13
Monthly Target 38.5633333333333
Monthly Target 49.31
Monthly Target 510.74

Monthly price and volumes Parvati

Date Closing Open Range Volume
Wed 25 February 2026 7.87 (-16.54%) 9.43 7.82 - 10.00 0.7927 times
Fri 30 January 2026 9.43 (33%) 7.23 6.39 - 11.60 3.2086 times
Wed 31 December 2025 7.09 (0.14%) 7.24 6.36 - 7.40 0.6703 times
Fri 28 November 2025 7.08 (0.14%) 7.07 6.90 - 7.59 0.5174 times
Fri 31 October 2025 7.07 (-1.67%) 7.18 6.35 - 7.77 0.6501 times
Tue 30 September 2025 7.19 (-0.42%) 7.22 6.85 - 7.88 0.9852 times
Fri 29 August 2025 7.22 (-3.73%) 7.25 6.85 - 7.84 0.5064 times
Thu 31 July 2025 7.50 (-7.64%) 7.85 7.12 - 8.29 0.6424 times
Mon 30 June 2025 8.12 (8.27%) 7.99 7.40 - 9.00 1.0018 times
Fri 30 May 2025 7.50 (-2.34%) 7.58 6.56 - 8.35 1.0249 times
Wed 30 April 2025 7.68 (15.14%) 7.15 6.73 - 8.85 1.6872 times

monthly chart Parvati

DMA SMA EMA moving averages of Parvati 541347

DMA (daily moving average) of Parvati 541347

DMA period DMA value
5 day DMA 8.15
12 day DMA 8.29
20 day DMA 8.62
35 day DMA 8.42
50 day DMA 8.01
100 day DMA 7.54
150 day DMA 7.5
200 day DMA 7.56

EMA (exponential moving average) of Parvati 541347

EMA period EMA current EMA prev EMA prev2
5 day EMA8.18.218.32
12 day EMA8.38.388.45
20 day EMA8.398.448.49
35 day EMA8.178.198.2
50 day EMA7.937.937.93

SMA (simple moving average) of Parvati 541347

SMA period SMA current SMA prev SMA prev2
5 day SMA8.158.258.32
12 day SMA8.298.338.4
20 day SMA8.628.78.8
35 day SMA8.428.398.37
50 day SMA8.017.997.97
100 day SMA7.547.547.53
150 day SMA7.57.57.5
200 day SMA7.567.567.55
Back to top | Use Dark Theme