Login or Join
HomepageParvati 541347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parvati 541347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parvati
Strong Daily Stock price targets for Parvati 541347 are 6.76 and 7.13
| Daily Target 1 | 6.68 |
| Daily Target 2 | 6.84 |
| Daily Target 3 | 7.0533333333333 |
| Daily Target 4 | 7.21 |
| Daily Target 5 | 7.42 |
Daily price and volume Parvati
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.99 (-1.96%) | 7.27 | 6.90 - 7.27 | 1.3095 times | Wed 24 December 2025 | 7.13 (1.13%) | 7.10 | 7.06 - 7.16 | 0.2036 times | Tue 23 December 2025 | 7.05 (-0.56%) | 7.06 | 7.05 - 7.19 | 2.7509 times | Mon 22 December 2025 | 7.09 (-0.7%) | 7.09 | 7.01 - 7.14 | 2.2127 times | Fri 19 December 2025 | 7.14 (4.23%) | 7.16 | 6.84 - 7.16 | 1.01 times | Thu 18 December 2025 | 6.85 (-0.15%) | 7.03 | 6.75 - 7.09 | 0.4663 times | Wed 17 December 2025 | 6.86 (-2%) | 7.15 | 6.85 - 7.15 | 1.0885 times | Tue 16 December 2025 | 7.00 (1.01%) | 7.07 | 6.85 - 7.17 | 0.5639 times | Mon 15 December 2025 | 6.93 (-2.39%) | 7.23 | 6.90 - 7.23 | 0.239 times | Fri 12 December 2025 | 7.10 (2.01%) | 6.85 | 6.85 - 7.19 | 0.1554 times | Thu 11 December 2025 | 6.96 (-0.57%) | 7.14 | 6.91 - 7.14 | 0.4624 times |
Weekly price and charts Parvati
Strong weekly Stock price targets for Parvati 541347 are 6.76 and 7.13
| Weekly Target 1 | 6.68 |
| Weekly Target 2 | 6.84 |
| Weekly Target 3 | 7.0533333333333 |
| Weekly Target 4 | 7.21 |
| Weekly Target 5 | 7.42 |
Weekly price and volumes for Parvati
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.99 (-2.1%) | 7.09 | 6.90 - 7.27 | 1.8695 times | Fri 19 December 2025 | 7.14 (0.56%) | 7.23 | 6.75 - 7.23 | 0.9721 times | Fri 12 December 2025 | 7.10 (3.8%) | 6.80 | 6.60 - 7.19 | 0.5469 times | Fri 05 December 2025 | 6.84 (-3.39%) | 7.24 | 6.36 - 7.32 | 0.7511 times | Fri 28 November 2025 | 7.08 (-0.28%) | 7.44 | 6.90 - 7.44 | 0.5984 times | Fri 21 November 2025 | 7.10 (-4.7%) | 7.45 | 7.00 - 7.50 | 0.6402 times | Fri 14 November 2025 | 7.45 (6.73%) | 6.99 | 6.99 - 7.55 | 1.5561 times | Fri 07 November 2025 | 6.98 (-1.27%) | 7.07 | 6.90 - 7.40 | 0.6934 times | Fri 31 October 2025 | 7.07 (1.43%) | 7.07 | 6.80 - 7.39 | 1.4771 times | Thu 23 October 2025 | 6.97 (1.16%) | 6.61 | 6.61 - 7.77 | 0.8952 times | Fri 17 October 2025 | 6.89 (-2.68%) | 6.81 | 6.35 - 7.29 | 1.1119 times |
Monthly price and charts Parvati
Strong monthly Stock price targets for Parvati 541347 are 6.2 and 7.16
| Monthly Target 1 | 5.93 |
| Monthly Target 2 | 6.46 |
| Monthly Target 3 | 6.89 |
| Monthly Target 4 | 7.42 |
| Monthly Target 5 | 7.85 |
Monthly price and volumes Parvati
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.99 (-1.27%) | 7.24 | 6.36 - 7.32 | 0.6775 times | Fri 28 November 2025 | 7.08 (0.14%) | 7.07 | 6.90 - 7.55 | 0.5709 times | Fri 31 October 2025 | 7.07 (-1.67%) | 7.18 | 6.35 - 7.77 | 0.7514 times | Tue 30 September 2025 | 7.19 (-0.42%) | 7.22 | 6.85 - 7.88 | 1.1386 times | Fri 29 August 2025 | 7.22 (-3.73%) | 7.25 | 6.85 - 7.84 | 0.5853 times | Thu 31 July 2025 | 7.50 (-7.64%) | 7.85 | 7.12 - 8.29 | 0.7425 times | Mon 30 June 2025 | 8.12 (8.27%) | 7.99 | 7.40 - 9.00 | 1.1578 times | Fri 30 May 2025 | 7.50 (-2.34%) | 7.58 | 6.56 - 8.35 | 1.1846 times | Wed 30 April 2025 | 7.68 (15.14%) | 7.15 | 6.73 - 8.85 | 1.95 times | Fri 28 March 2025 | 6.67 (-17.04%) | 8.04 | 6.64 - 8.79 | 1.2414 times | Fri 28 February 2025 | 8.04 (-15.1%) | 9.70 | 7.40 - 10.45 | 2.0428 times |
Indicator Analysis of Parvati
Please login to view indicator analysis. or View indicator analysis of Parvati 541347 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parvati 541347
DMA (daily moving average) of Parvati 541347
| DMA period | DMA value |
| 5 day DMA | 7.08 |
| 12 day DMA | 7.01 |
| 20 day DMA | 6.99 |
| 35 day DMA | 7.09 |
| 50 day DMA | 7.06 |
| 100 day DMA | 7.2 |
| 150 day DMA | 7.39 |
| 200 day DMA | 7.44 |
EMA (exponential moving average) of Parvati 541347
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.04 | 7.06 | 7.03 |
| 12 day EMA | 7.03 | 7.04 | 7.02 |
| 20 day EMA | 7.02 | 7.02 | 7.01 |
| 35 day EMA | 7.03 | 7.03 | 7.02 |
| 50 day EMA | 7.06 | 7.06 | 7.06 |
SMA (simple moving average) of Parvati 541347
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.08 | 7.05 | 7 |
| 12 day SMA | 7.01 | 7 | 6.97 |
| 20 day SMA | 6.99 | 7 | 6.99 |
| 35 day SMA | 7.09 | 7.1 | 7.1 |
| 50 day SMA | 7.06 | 7.07 | 7.06 |
| 100 day SMA | 7.2 | 7.2 | 7.21 |
| 150 day SMA | 7.39 | 7.39 | 7.4 |
| 200 day SMA | 7.44 | 7.45 | 7.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.