Uhzaveri 541338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uhzaveri 541338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uhzaveri

Strong Daily Stock price targets for Uhzaveri 541338 are 6.22 and 6.58

Daily Target 15.94
Daily Target 26.13
Daily Target 36.2966666666667
Daily Target 46.49
Daily Target 56.66

Daily price and volume Uhzaveri

Date Closing Open Range Volume
Thu 29 October 2026 6.33 (2.59%) 6.25 6.10 - 6.46 0.1799 times
Wed 28 October 2026 6.17 (-1.75%) 6.20 6.12 - 6.45 0.4061 times
Tue 27 October 2026 6.28 (-2.18%) 6.55 6.15 - 6.55 0.1655 times
Mon 26 October 2026 6.42 (0.78%) 6.45 6.25 - 6.60 0.3421 times
Fri 23 October 2026 6.37 (1.76%) 6.13 6.10 - 6.57 6.483 times
Thu 22 October 2026 6.26 (2.62%) 6.11 6.04 - 6.30 0.213 times
Wed 21 October 2026 6.10 (-1.45%) 6.47 6.03 - 6.47 0.2306 times
Mon 19 October 2026 6.19 (-1.75%) 6.61 6.16 - 6.61 0.628 times
Fri 16 October 2026 6.30 (1.12%) 6.35 6.01 - 6.35 0.6609 times
Thu 15 October 2026 6.23 (0.81%) 6.10 6.10 - 6.34 0.6909 times
Wed 14 October 2026 6.18 (-0.16%) 6.25 6.10 - 6.42 0.1263 times

Daily chart Uhzaveri

Weekly price and charts Uhzaveri

Strong weekly Stock price targets for Uhzaveri 541338 are 5.97 and 6.47

Weekly Target 15.84
Weekly Target 26.09
Weekly Target 36.3433333333333
Weekly Target 46.59
Weekly Target 56.84

Weekly price and volumes for Uhzaveri

Date Closing Open Range Volume
Thu 29 October 2026 6.33 (-0.63%) 6.45 6.10 - 6.60 0.2168 times
Fri 23 October 2026 6.37 (1.11%) 6.61 6.03 - 6.61 1.498 times
Fri 16 October 2026 6.30 (2.11%) 6.19 6.01 - 6.42 0.4978 times
Tue 06 October 2026 6.17 (4.22%) 6.20 6.01 - 6.46 0.8429 times
Thu 01 October 2026 5.92 (-14.08%) 7.20 5.77 - 7.20 0.7247 times
Fri 25 September 2026 6.89 (-19.04%) 8.05 6.66 - 8.95 2.2516 times
Fri 18 September 2026 8.51 (-8.89%) 8.73 8.05 - 9.32 1.5918 times
Fri 11 September 2026 9.34 (4.47%) 9.29 8.81 - 9.90 1.0201 times
Fri 04 September 2026 8.94 (-3.87%) 9.85 8.60 - 10.25 0.7273 times
Fri 28 August 2026 9.30 (-2.52%) 10.25 8.64 - 10.48 0.629 times
Fri 21 August 2026 9.54 (-4.98%) 10.04 9.36 - 10.61 0.5207 times

weekly chart Uhzaveri

Monthly price and charts Uhzaveri

Strong monthly Stock price targets for Uhzaveri 541338 are 6.05 and 6.89

Monthly Target 15.4
Monthly Target 25.86
Monthly Target 36.2366666666667
Monthly Target 46.7
Monthly Target 57.08

Monthly price and volumes Uhzaveri

Date Closing Open Range Volume
Thu 29 October 2026 6.33 (-0.31%) 6.09 5.77 - 6.61 0.9685 times
Tue 29 September 2026 6.35 (-32.09%) 9.55 6.32 - 10.25 1.8502 times
Mon 31 August 2026 9.35 (-6.78%) 9.94 8.64 - 10.80 0.6206 times
Fri 31 July 2026 10.03 (-17.52%) 13.00 9.64 - 14.88 1.2242 times
Tue 30 June 2026 12.16 (-13.76%) 13.50 11.55 - 14.00 0.2592 times
Fri 29 May 2026 14.10 (-5.43%) 14.98 12.63 - 15.90 0.9339 times
Thu 30 April 2026 14.91 (23.53%) 12.38 12.14 - 16.90 1.1657 times
Mon 30 March 2026 12.07 (-13.66%) 13.31 11.95 - 14.64 0.847 times
Fri 27 February 2026 13.98 (-6.8%) 15.00 13.30 - 17.13 1.128 times
Fri 30 January 2026 15.00 (-9.75%) 16.62 13.16 - 17.45 1.0028 times
Wed 31 December 2025 16.62 (66.53%) 10.21 10.00 - 18.53 4.197 times

monthly chart Uhzaveri

DMA SMA EMA moving averages of Uhzaveri 541338

DMA (daily moving average) of Uhzaveri 541338

DMA period DMA value
5 day DMA 6.31
12 day DMA 6.25
20 day DMA 6.32
35 day DMA 7.37
50 day DMA 8.09
100 day DMA 9.91
150 day DMA 11.33
200 day DMA 12.18

EMA (exponential moving average) of Uhzaveri 541338

EMA period EMA current EMA prev EMA prev2
5 day EMA6.286.266.3
12 day EMA6.366.366.4
20 day EMA6.636.666.71
35 day EMA7.267.317.38
50 day EMA8.058.128.2

SMA (simple moving average) of Uhzaveri 541338

SMA period SMA current SMA prev SMA prev2
5 day SMA6.316.36.29
12 day SMA6.256.246.24
20 day SMA6.326.376.47
35 day SMA7.377.467.55
50 day SMA8.098.168.24
100 day SMA9.919.9810.06
150 day SMA11.3311.3711.41
200 day SMA12.1812.2312.28
Back to top | Use Dark Theme