Login or Join
HomepageUhzaveri 541338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uhzaveri 541338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uhzaveri
Strong Daily Stock price targets for Uhzaveri 541338 are 26.77 and 27.96
| Daily Target 1 | 25.9 |
| Daily Target 2 | 26.45 |
| Daily Target 3 | 27.093333333333 |
| Daily Target 4 | 27.64 |
| Daily Target 5 | 28.28 |
Daily price and volume Uhzaveri
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.99 (-0.41%) | 26.55 | 26.55 - 27.74 | 1.3222 times | Thu 25 April 2024 | 27.10 (0.41%) | 27.54 | 26.55 - 27.54 | 1.0457 times | Wed 24 April 2024 | 26.99 (0.52%) | 27.47 | 26.85 - 27.47 | 0.534 times | Tue 23 April 2024 | 26.85 (-1.54%) | 27.80 | 26.50 - 27.80 | 1.1008 times | Mon 22 April 2024 | 27.27 (0.66%) | 27.00 | 26.50 - 27.62 | 0.5377 times | Fri 19 April 2024 | 27.09 (-3.66%) | 27.21 | 26.72 - 28.49 | 1.4353 times | Thu 18 April 2024 | 28.12 (1.04%) | 27.60 | 27.00 - 28.80 | 0.9562 times | Tue 16 April 2024 | 27.83 (-0.54%) | 28.40 | 27.50 - 28.40 | 0.8046 times | Mon 15 April 2024 | 27.98 (-1.31%) | 27.00 | 27.00 - 28.90 | 1.0172 times | Fri 12 April 2024 | 28.35 (-2.44%) | 29.65 | 28.00 - 29.70 | 1.2462 times | Wed 10 April 2024 | 29.06 (-0.79%) | 29.50 | 28.48 - 30.00 | 1.2792 times |
Weekly price and charts Uhzaveri
Strong weekly Stock price targets for Uhzaveri 541338 are 26.1 and 27.4
| Weekly Target 1 | 25.8 |
| Weekly Target 2 | 26.39 |
| Weekly Target 3 | 27.096666666667 |
| Weekly Target 4 | 27.69 |
| Weekly Target 5 | 28.4 |
Weekly price and volumes for Uhzaveri
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.99 (-0.37%) | 27.00 | 26.50 - 27.80 | 0.1626 times | Fri 19 April 2024 | 27.09 (-4.44%) | 27.00 | 26.72 - 28.90 | 0.1509 times | Fri 12 April 2024 | 28.35 (-5.41%) | 30.00 | 28.00 - 30.90 | 0.2187 times | Fri 05 April 2024 | 29.97 (-2.5%) | 32.25 | 29.07 - 32.27 | 0.4366 times | Thu 28 March 2024 | 30.74 (4.74%) | 29.04 | 26.50 - 30.74 | 0.2253 times | Fri 22 March 2024 | 29.35 (-19.72%) | 37.45 | 29.35 - 37.45 | 0.4348 times | Fri 15 March 2024 | 36.56 (-10.37%) | 38.76 | 35.50 - 39.94 | 0.9317 times | Thu 07 March 2024 | 40.79 (-23.43%) | 53.56 | 40.62 - 54.74 | 2.2532 times | Sat 02 March 2024 | 53.27 (0.89%) | 51.74 | 48.02 - 55.00 | 2.6293 times | Fri 23 February 2024 | 52.80 (11.51%) | 47.20 | 45.11 - 53.00 | 2.5569 times | Fri 16 February 2024 | 47.35 (5.06%) | 45.10 | 42.01 - 47.50 | 1.0061 times |
Monthly price and charts Uhzaveri
Strong monthly Stock price targets for Uhzaveri 541338 are 23.86 and 29.63
| Monthly Target 1 | 22.82 |
| Monthly Target 2 | 24.9 |
| Monthly Target 3 | 28.586666666667 |
| Monthly Target 4 | 30.67 |
| Monthly Target 5 | 34.36 |
Monthly price and volumes Uhzaveri
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.99 (-12.2%) | 32.25 | 26.50 - 32.27 | 0.4208 times | Thu 28 March 2024 | 30.74 (-43.18%) | 54.30 | 26.50 - 54.90 | 2.094 times | Thu 29 February 2024 | 54.10 (31.85%) | 41.84 | 38.00 - 55.00 | 3.1709 times | Wed 31 January 2024 | 41.03 (-8.88%) | 44.15 | 35.10 - 50.38 | 0.9577 times | Fri 29 December 2023 | 45.03 (-25.64%) | 61.77 | 42.30 - 72.33 | 2.9481 times | Thu 30 November 2023 | 60.56 (2.7%) | 59.99 | 50.35 - 62.79 | 0.3152 times | Tue 31 October 2023 | 58.97 (30.96%) | 46.74 | 43.52 - 62.80 | 0.0504 times | Fri 29 September 2023 | 45.03 (-8.57%) | 51.70 | 39.50 - 51.70 | 0.0164 times | Thu 31 August 2023 | 49.25 (11.98%) | 44.88 | 41.80 - 51.14 | 0.0081 times | Mon 31 July 2023 | 43.98 (0.18%) | 44.80 | 39.70 - 47.00 | 0.0184 times | Fri 30 June 2023 | 43.90 (-19.02%) | 56.92 | 41.41 - 57.10 | 0.0535 times |
Indicator Analysis of Uhzaveri
Please login to view indicator analysis. or View indicator analysis of Uhzaveri 541338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uhzaveri 541338
DMA (daily moving average) of Uhzaveri 541338
| DMA period | DMA value |
| 5 day DMA | 27.04 |
| 12 day DMA | 27.74 |
| 20 day DMA | 28.82 |
| 35 day DMA | 32.66 |
| 50 day DMA | 37.87 |
| 100 day DMA | 43.12 |
| 150 day DMA | 46.04 |
| 200 day DMA | 45.88 |
EMA (exponential moving average) of Uhzaveri 541338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.14 | 27.22 | 27.28 |
| 12 day EMA | 27.95 | 28.12 | 28.31 |
| 20 day EMA | 29.41 | 29.67 | 29.94 |
| 35 day EMA | 33.29 | 33.66 | 34.05 |
| 50 day EMA | 37.28 | 37.7 | 38.13 |
SMA (simple moving average) of Uhzaveri 541338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.04 | 27.06 | 27.26 |
| 12 day SMA | 27.74 | 28 | 28.24 |
| 20 day SMA | 28.82 | 28.86 | 28.98 |
| 35 day SMA | 32.66 | 33.41 | 34.18 |
| 50 day SMA | 37.87 | 38.2 | 38.56 |
| 100 day SMA | 43.12 | 43.46 | 43.78 |
| 150 day SMA | 46.04 | 46.14 | 46.27 |
| 200 day SMA | 45.88 | 45.97 | 46.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.