Login or Join
HomepageUhzaveri 541338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uhzaveri 541338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uhzaveri
Strong Daily Stock price targets for Uhzaveri 541338 are 12.8 and 14.29
| Daily Target 1 | 11.55 |
| Daily Target 2 | 12.55 |
| Daily Target 3 | 13.043333333333 |
| Daily Target 4 | 14.04 |
| Daily Target 5 | 14.53 |
Daily price and volume Uhzaveri
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13.54 (9.99%) | 12.49 | 12.05 - 13.54 | 0.8488 times | Wed 10 December 2025 | 12.31 (-0.08%) | 11.62 | 11.62 - 12.90 | 0.1281 times | Tue 09 December 2025 | 12.32 (1.65%) | 11.18 | 11.18 - 13.33 | 1.8496 times | Mon 08 December 2025 | 12.12 (2.28%) | 12.68 | 12.01 - 12.68 | 0.9589 times | Fri 05 December 2025 | 11.85 (1.89%) | 11.71 | 11.26 - 12.59 | 0.591 times | Thu 04 December 2025 | 11.63 (3.84%) | 11.25 | 11.20 - 11.65 | 0.5422 times | Wed 03 December 2025 | 11.20 (2.19%) | 11.29 | 10.96 - 11.30 | 1.3076 times | Tue 02 December 2025 | 10.96 (4.68%) | 10.96 | 10.14 - 10.97 | 0.6297 times | Mon 01 December 2025 | 10.47 (4.91%) | 10.21 | 10.00 - 10.47 | 2.8256 times | Fri 28 November 2025 | 9.98 (1.53%) | 10.30 | 9.90 - 10.30 | 0.3184 times | Thu 27 November 2025 | 9.83 (-1.9%) | 10.01 | 9.60 - 10.02 | 0.2125 times |
Weekly price and charts Uhzaveri
Strong weekly Stock price targets for Uhzaveri 541338 are 12.36 and 14.72
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 11.97 |
| Weekly Target 3 | 12.753333333333 |
| Weekly Target 4 | 14.33 |
| Weekly Target 5 | 15.11 |
Weekly price and volumes for Uhzaveri
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13.54 (14.26%) | 12.68 | 11.18 - 13.54 | 1.9222 times | Fri 05 December 2025 | 11.85 (18.74%) | 10.21 | 10.00 - 12.59 | 2.9941 times | Fri 28 November 2025 | 9.98 (-3.39%) | 10.84 | 9.60 - 10.84 | 1.483 times | Fri 21 November 2025 | 10.33 (-5.23%) | 10.36 | 9.83 - 10.37 | 1.7845 times | Fri 14 November 2025 | 10.90 (-9.47%) | 11.80 | 10.90 - 11.80 | 0.1704 times | Fri 07 November 2025 | 12.04 (-7.67%) | 12.78 | 12.04 - 12.78 | 0.1143 times | Fri 31 October 2025 | 13.04 (-11.23%) | 14.40 | 13.04 - 14.40 | 0.0815 times | Thu 23 October 2025 | 14.69 (-2%) | 14.70 | 14.69 - 15.00 | 0.163 times | Fri 17 October 2025 | 14.99 (4.17%) | 14.39 | 14.10 - 15.00 | 0.7735 times | Fri 10 October 2025 | 14.39 (6.91%) | 14.13 | 13.56 - 14.90 | 0.5136 times | Fri 03 October 2025 | 13.46 (-21.84%) | 18.08 | 12.88 - 18.97 | 2.0233 times |
Monthly price and charts Uhzaveri
Strong monthly Stock price targets for Uhzaveri 541338 are 11.77 and 15.31
| Monthly Target 1 | 8.82 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 12.36 |
| Monthly Target 4 | 14.72 |
| Monthly Target 5 | 15.9 |
Monthly price and volumes Uhzaveri
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13.54 (35.67%) | 10.21 | 10.00 - 13.54 | 1.0274 times | Fri 28 November 2025 | 9.98 (-23.47%) | 12.78 | 9.60 - 12.78 | 0.7423 times | Fri 31 October 2025 | 13.04 (-28%) | 18.95 | 12.88 - 18.97 | 0.5194 times | Tue 30 September 2025 | 18.11 (15.94%) | 15.55 | 15.19 - 18.80 | 0.8609 times | Fri 29 August 2025 | 15.62 (-3.28%) | 16.46 | 13.64 - 17.70 | 0.5461 times | Thu 31 July 2025 | 16.15 (-23.24%) | 21.50 | 16.15 - 22.00 | 1.204 times | Mon 30 June 2025 | 21.04 (127.71%) | 9.20 | 8.55 - 21.10 | 3.8193 times | Fri 30 May 2025 | 9.24 (-1.91%) | 9.65 | 8.75 - 10.04 | 0.2903 times | Wed 30 April 2025 | 9.42 (10.95%) | 8.80 | 8.49 - 10.38 | 0.4252 times | Fri 28 March 2025 | 8.49 (-32.35%) | 12.31 | 8.38 - 12.95 | 0.5651 times | Fri 28 February 2025 | 12.55 (-0.95%) | 13.34 | 11.99 - 13.68 | 0.4214 times |
Indicator Analysis of Uhzaveri
Please login to view indicator analysis. or View indicator analysis of Uhzaveri 541338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uhzaveri 541338
DMA (daily moving average) of Uhzaveri 541338
| DMA period | DMA value |
| 5 day DMA | 12.43 |
| 12 day DMA | 11.35 |
| 20 day DMA | 10.96 |
| 35 day DMA | 11.89 |
| 50 day DMA | 12.92 |
| 100 day DMA | 14.7 |
| 150 day DMA | 14.22 |
| 200 day DMA | 13.47 |
EMA (exponential moving average) of Uhzaveri 541338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.5 | 11.98 | 11.81 |
| 12 day EMA | 11.81 | 11.49 | 11.34 |
| 20 day EMA | 11.69 | 11.5 | 11.41 |
| 35 day EMA | 12.29 | 12.22 | 12.21 |
| 50 day EMA | 13.17 | 13.15 | 13.18 |
SMA (simple moving average) of Uhzaveri 541338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.43 | 12.05 | 11.82 |
| 12 day SMA | 11.35 | 11.06 | 10.9 |
| 20 day SMA | 10.96 | 10.85 | 10.81 |
| 35 day SMA | 11.89 | 11.93 | 12 |
| 50 day SMA | 12.92 | 12.98 | 13.07 |
| 100 day SMA | 14.7 | 14.74 | 14.8 |
| 150 day SMA | 14.22 | 14.2 | 14.18 |
| 200 day SMA | 13.47 | 13.46 | 13.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.