Login or Join
HomepageUhzaveri 541338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uhzaveri 541338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uhzaveri
Strong Daily Stock price targets for Uhzaveri 541338 are 12.46 and 13.21
| Daily Target 1 | 11.89 |
| Daily Target 2 | 12.27 |
| Daily Target 3 | 12.636666666667 |
| Daily Target 4 | 13.02 |
| Daily Target 5 | 13.39 |
Daily price and volume Uhzaveri
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.66 (1.28%) | 12.25 | 12.25 - 13.00 | 0.2005 times | Wed 17 December 2025 | 12.50 (-3.4%) | 12.68 | 12.45 - 13.00 | 0.3521 times | Tue 16 December 2025 | 12.94 (-5.27%) | 14.05 | 12.36 - 14.05 | 1.2527 times | Mon 15 December 2025 | 13.66 (4.27%) | 14.15 | 13.01 - 14.15 | 0.3957 times | Fri 12 December 2025 | 13.10 (-3.25%) | 14.00 | 13.03 - 14.01 | 0.7074 times | Thu 11 December 2025 | 13.54 (9.99%) | 12.49 | 12.05 - 13.54 | 1.3754 times | Wed 10 December 2025 | 12.31 (-0.08%) | 11.62 | 11.62 - 12.90 | 0.2076 times | Tue 09 December 2025 | 12.32 (1.65%) | 11.18 | 11.18 - 13.33 | 2.9971 times | Mon 08 December 2025 | 12.12 (2.28%) | 12.68 | 12.01 - 12.68 | 1.5538 times | Fri 05 December 2025 | 11.85 (1.89%) | 11.71 | 11.26 - 12.59 | 0.9577 times | Thu 04 December 2025 | 11.63 (3.84%) | 11.25 | 11.20 - 11.65 | 0.8785 times |
Weekly price and charts Uhzaveri
Strong weekly Stock price targets for Uhzaveri 541338 are 11.51 and 13.41
| Weekly Target 1 | 11.12 |
| Weekly Target 2 | 11.89 |
| Weekly Target 3 | 13.02 |
| Weekly Target 4 | 13.79 |
| Weekly Target 5 | 14.92 |
Weekly price and volumes for Uhzaveri
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.66 (-3.36%) | 14.15 | 12.25 - 14.15 | 0.6633 times | Fri 12 December 2025 | 13.10 (10.55%) | 12.68 | 11.18 - 14.01 | 2.0619 times | Fri 05 December 2025 | 11.85 (18.74%) | 10.21 | 10.00 - 12.59 | 2.8795 times | Fri 28 November 2025 | 9.98 (-3.39%) | 10.84 | 9.60 - 10.84 | 1.4263 times | Fri 21 November 2025 | 10.33 (-5.23%) | 10.36 | 9.83 - 10.37 | 1.7162 times | Fri 14 November 2025 | 10.90 (-9.47%) | 11.80 | 10.90 - 11.80 | 0.1639 times | Fri 07 November 2025 | 12.04 (-7.67%) | 12.78 | 12.04 - 12.78 | 0.1099 times | Fri 31 October 2025 | 13.04 (-11.23%) | 14.40 | 13.04 - 14.40 | 0.0784 times | Thu 23 October 2025 | 14.69 (-2%) | 14.70 | 14.69 - 15.00 | 0.1567 times | Fri 17 October 2025 | 14.99 (4.17%) | 14.39 | 14.10 - 15.00 | 0.7439 times | Fri 10 October 2025 | 14.39 (6.91%) | 14.13 | 13.56 - 14.90 | 0.4939 times |
Monthly price and charts Uhzaveri
Strong monthly Stock price targets for Uhzaveri 541338 are 11.33 and 15.48
| Monthly Target 1 | 8.12 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 12.27 |
| Monthly Target 4 | 14.54 |
| Monthly Target 5 | 16.42 |
Monthly price and volumes Uhzaveri
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.66 (26.85%) | 10.21 | 10.00 - 14.15 | 1.1951 times | Fri 28 November 2025 | 9.98 (-23.47%) | 12.78 | 9.60 - 12.78 | 0.7285 times | Fri 31 October 2025 | 13.04 (-28%) | 18.95 | 12.88 - 18.97 | 0.5097 times | Tue 30 September 2025 | 18.11 (15.94%) | 15.55 | 15.19 - 18.80 | 0.8448 times | Fri 29 August 2025 | 15.62 (-3.28%) | 16.46 | 13.64 - 17.70 | 0.5359 times | Thu 31 July 2025 | 16.15 (-23.24%) | 21.50 | 16.15 - 22.00 | 1.1815 times | Mon 30 June 2025 | 21.04 (127.71%) | 9.20 | 8.55 - 21.10 | 3.7479 times | Fri 30 May 2025 | 9.24 (-1.91%) | 9.65 | 8.75 - 10.04 | 0.2848 times | Wed 30 April 2025 | 9.42 (10.95%) | 8.80 | 8.49 - 10.38 | 0.4172 times | Fri 28 March 2025 | 8.49 (-32.35%) | 12.31 | 8.38 - 12.95 | 0.5545 times | Fri 28 February 2025 | 12.55 (-0.95%) | 13.34 | 11.99 - 13.68 | 0.4135 times |
Indicator Analysis of Uhzaveri
Please login to view indicator analysis. or View indicator analysis of Uhzaveri 541338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uhzaveri 541338
DMA (daily moving average) of Uhzaveri 541338
| DMA period | DMA value |
| 5 day DMA | 12.97 |
| 12 day DMA | 12.49 |
| 20 day DMA | 11.59 |
| 35 day DMA | 11.66 |
| 50 day DMA | 12.51 |
| 100 day DMA | 14.44 |
| 150 day DMA | 14.35 |
| 200 day DMA | 13.46 |
EMA (exponential moving average) of Uhzaveri 541338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.77 | 12.83 | 12.99 |
| 12 day EMA | 12.42 | 12.38 | 12.36 |
| 20 day EMA | 12.18 | 12.13 | 12.09 |
| 35 day EMA | 12.5 | 12.49 | 12.49 |
| 50 day EMA | 12.93 | 12.94 | 12.96 |
SMA (simple moving average) of Uhzaveri 541338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.97 | 13.15 | 13.11 |
| 12 day SMA | 12.49 | 12.34 | 12.18 |
| 20 day SMA | 11.59 | 11.45 | 11.32 |
| 35 day SMA | 11.66 | 11.7 | 11.74 |
| 50 day SMA | 12.51 | 12.52 | 12.64 |
| 100 day SMA | 14.44 | 14.49 | 14.55 |
| 150 day SMA | 14.35 | 14.33 | 14.31 |
| 200 day SMA | 13.46 | 13.47 | 13.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.