Login or Join
HomepageUhzaveri 541338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uhzaveri 541338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uhzaveri
Strong Daily Stock price targets for Uhzaveri 541338 are 14.91 and 15.79
| Daily Target 1 | 14.76 |
| Daily Target 2 | 15.06 |
| Daily Target 3 | 15.643333333333 |
| Daily Target 4 | 15.94 |
| Daily Target 5 | 16.52 |
Daily price and volume Uhzaveri
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.35 (-4.95%) | 16.15 | 15.35 - 16.23 | 0.6199 times | Tue 10 February 2026 | 16.15 (3.73%) | 15.75 | 15.20 - 16.18 | 1.1312 times | Mon 09 February 2026 | 15.57 (3.11%) | 15.03 | 14.50 - 15.85 | 1.3598 times | Fri 06 February 2026 | 15.10 (-4.91%) | 15.88 | 15.09 - 16.18 | 0.3659 times | Thu 05 February 2026 | 15.88 (-4.39%) | 16.50 | 15.78 - 16.99 | 1.3164 times | Wed 04 February 2026 | 16.61 (1.78%) | 16.36 | 15.60 - 17.13 | 1.0154 times | Tue 03 February 2026 | 16.32 (3.88%) | 15.18 | 15.18 - 16.49 | 1.5368 times | Mon 02 February 2026 | 15.71 (2.35%) | 15.66 | 14.76 - 16.11 | 0.7626 times | Sun 01 February 2026 | 15.35 (2.33%) | 15.00 | 14.50 - 15.55 | 1.2748 times | Fri 30 January 2026 | 15.00 (1.83%) | 14.50 | 14.29 - 15.45 | 0.6173 times | Thu 29 January 2026 | 14.73 (3.59%) | 14.25 | 14.00 - 14.93 | 0.664 times |
Weekly price and charts Uhzaveri
Strong weekly Stock price targets for Uhzaveri 541338 are 14.93 and 16.66
| Weekly Target 1 | 13.63 |
| Weekly Target 2 | 14.49 |
| Weekly Target 3 | 15.36 |
| Weekly Target 4 | 16.22 |
| Weekly Target 5 | 17.09 |
Weekly price and volumes for Uhzaveri
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.35 (1.66%) | 15.03 | 14.50 - 16.23 | 0.5065 times | Fri 06 February 2026 | 15.10 (0.67%) | 15.00 | 14.50 - 17.13 | 1.0212 times | Fri 30 January 2026 | 15.00 (7.14%) | 13.42 | 13.42 - 15.45 | 0.3499 times | Fri 23 January 2026 | 14.00 (-2.91%) | 14.95 | 13.91 - 15.43 | 0.3374 times | Fri 16 January 2026 | 14.42 (-8.21%) | 15.78 | 13.16 - 15.80 | 0.4527 times | Fri 09 January 2026 | 15.71 (-5.42%) | 16.68 | 15.31 - 16.68 | 0.4901 times | Fri 02 January 2026 | 16.61 (-5.19%) | 17.60 | 15.57 - 18.08 | 1.7579 times | Fri 26 December 2025 | 17.52 (30.55%) | 13.92 | 13.31 - 18.53 | 3.3067 times | Fri 19 December 2025 | 13.42 (2.44%) | 14.15 | 12.25 - 14.15 | 0.4712 times | Fri 12 December 2025 | 13.10 (10.55%) | 12.68 | 11.18 - 14.01 | 1.3064 times | Fri 05 December 2025 | 11.85 (18.74%) | 10.21 | 10.00 - 12.59 | 1.8244 times |
Monthly price and charts Uhzaveri
Strong monthly Stock price targets for Uhzaveri 541338 are 14.93 and 17.56
| Monthly Target 1 | 13.03 |
| Monthly Target 2 | 14.19 |
| Monthly Target 3 | 15.66 |
| Monthly Target 4 | 16.82 |
| Monthly Target 5 | 18.29 |
Monthly price and volumes Uhzaveri
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.35 (2.33%) | 15.00 | 14.50 - 17.13 | 0.4332 times | Fri 30 January 2026 | 15.00 (-9.75%) | 16.62 | 13.16 - 17.45 | 0.5631 times | Wed 31 December 2025 | 16.62 (66.53%) | 10.21 | 10.00 - 18.53 | 2.3564 times | Fri 28 November 2025 | 9.98 (-23.47%) | 12.78 | 9.36 - 12.78 | 0.662 times | Fri 31 October 2025 | 13.04 (-28%) | 18.95 | 12.88 - 18.97 | 0.4294 times | Tue 30 September 2025 | 18.11 (15.94%) | 15.55 | 15.19 - 18.80 | 0.7117 times | Fri 29 August 2025 | 15.62 (-3.28%) | 16.46 | 13.64 - 17.70 | 0.4515 times | Thu 31 July 2025 | 16.15 (-23.24%) | 21.50 | 16.15 - 22.00 | 0.9954 times | Mon 30 June 2025 | 21.04 (127.71%) | 9.20 | 8.55 - 21.10 | 3.1575 times | Fri 30 May 2025 | 9.24 (-1.91%) | 9.65 | 8.75 - 10.04 | 0.24 times | Wed 30 April 2025 | 9.42 (10.95%) | 8.80 | 8.49 - 10.38 | 0.3515 times |
Indicator Analysis of Uhzaveri
Please login to view indicator analysis. or View indicator analysis of Uhzaveri 541338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uhzaveri 541338
DMA (daily moving average) of Uhzaveri 541338
| DMA period | DMA value |
| 5 day DMA | 15.61 |
| 12 day DMA | 15.5 |
| 20 day DMA | 15.05 |
| 35 day DMA | 15.57 |
| 50 day DMA | 14.68 |
| 100 day DMA | 14.09 |
| 150 day DMA | 15 |
| 200 day DMA | 14.24 |
EMA (exponential moving average) of Uhzaveri 541338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.64 | 15.79 | 15.61 |
| 12 day EMA | 15.51 | 15.54 | 15.43 |
| 20 day EMA | 15.33 | 15.33 | 15.24 |
| 35 day EMA | 14.77 | 14.74 | 14.66 |
| 50 day EMA | 14.39 | 14.35 | 14.28 |
SMA (simple moving average) of Uhzaveri 541338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.61 | 15.86 | 15.9 |
| 12 day SMA | 15.5 | 15.43 | 15.25 |
| 20 day SMA | 15.05 | 14.99 | 14.93 |
| 35 day SMA | 15.57 | 15.55 | 15.47 |
| 50 day SMA | 14.68 | 14.58 | 14.46 |
| 100 day SMA | 14.09 | 14.1 | 14.1 |
| 150 day SMA | 15 | 15.03 | 15.06 |
| 200 day SMA | 14.24 | 14.22 | 14.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.