Uhzaveri 541338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uhzaveri 541338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uhzaveri

Strong Daily Stock price targets for Uhzaveri 541338 are 12.66 and 13.85

Daily Target 111.75
Daily Target 212.37
Daily Target 312.936666666667
Daily Target 413.56
Daily Target 514.13

Daily price and volume Uhzaveri

Date Closing Open Range Volume
Fri 12 June 2026 13.00 (0.78%) 12.31 12.31 - 13.50 3.1869 times
Thu 11 June 2026 12.90 (-0.39%) 12.89 12.75 - 13.38 1.3807 times
Wed 10 June 2026 12.95 (0%) 12.67 12.67 - 13.73 0.3001 times
Tue 09 June 2026 12.95 (-2.85%) 12.51 12.51 - 13.48 0.6782 times
Mon 08 June 2026 13.33 (2.3%) 13.99 12.20 - 13.99 0.1764 times
Fri 05 June 2026 13.03 (-3.62%) 14.00 12.75 - 14.00 0.834 times
Thu 04 June 2026 13.52 (-0.59%) 14.00 12.60 - 14.00 0.4268 times
Wed 03 June 2026 13.60 (5.34%) 12.95 12.95 - 13.60 0.6944 times
Tue 02 June 2026 12.91 (-2.71%) 13.30 12.61 - 13.64 0.5278 times
Mon 01 June 2026 13.27 (-5.89%) 13.50 13.00 - 13.64 1.7947 times
Fri 29 May 2026 14.10 (3.68%) 13.93 13.70 - 14.10 1.1047 times

Daily chart Uhzaveri

Weekly price and charts Uhzaveri

Strong weekly Stock price targets for Uhzaveri 541338 are 11.71 and 13.5

Weekly Target 111.27
Weekly Target 212.14
Weekly Target 313.063333333333
Weekly Target 413.93
Weekly Target 514.85

Weekly price and volumes for Uhzaveri

Date Closing Open Range Volume
Fri 12 June 2026 13.00 (-0.23%) 13.99 12.20 - 13.99 0.2489 times
Fri 05 June 2026 13.03 (-7.59%) 13.50 12.60 - 14.00 0.1861 times
Fri 29 May 2026 14.10 (3.68%) 14.30 13.23 - 14.30 0.2282 times
Fri 22 May 2026 13.60 (-9.03%) 14.31 13.05 - 15.48 1.537 times
Fri 15 May 2026 14.95 (9.04%) 14.50 12.63 - 15.90 2.0925 times
Fri 08 May 2026 13.71 (-8.05%) 14.98 13.50 - 15.42 0.4796 times
Thu 30 April 2026 14.91 (4.41%) 14.10 13.51 - 15.41 0.2437 times
Fri 24 April 2026 14.28 (-8.23%) 16.29 14.05 - 16.34 1.7138 times
Fri 17 April 2026 15.56 (-2.81%) 14.81 14.41 - 16.90 1.8802 times
Fri 10 April 2026 16.01 (21.66%) 13.16 13.14 - 16.21 1.3899 times
Thu 02 April 2026 13.16 (4.36%) 12.58 12.00 - 13.23 0.2614 times

weekly chart Uhzaveri

Monthly price and charts Uhzaveri

Strong monthly Stock price targets for Uhzaveri 541338 are 11.7 and 13.5

Monthly Target 111.27
Monthly Target 212.13
Monthly Target 313.066666666667
Monthly Target 413.93
Monthly Target 514.87

Monthly price and volumes Uhzaveri

Date Closing Open Range Volume
Fri 12 June 2026 13.00 (-7.8%) 13.50 12.20 - 14.00 0.0744 times
Fri 29 May 2026 14.10 (-5.43%) 14.98 12.63 - 15.90 0.7424 times
Thu 30 April 2026 14.91 (23.53%) 12.38 12.14 - 16.90 0.9266 times
Mon 30 March 2026 12.07 (-13.66%) 13.31 11.95 - 14.64 0.6733 times
Fri 27 February 2026 13.98 (-6.8%) 15.00 13.30 - 17.13 0.8967 times
Fri 30 January 2026 15.00 (-9.75%) 16.62 13.16 - 17.45 0.7972 times
Wed 31 December 2025 16.62 (66.53%) 10.21 10.00 - 18.53 3.3364 times
Fri 28 November 2025 9.98 (-23.47%) 12.78 9.36 - 12.78 0.9374 times
Fri 31 October 2025 13.04 (-28%) 18.95 12.88 - 18.97 0.608 times
Tue 30 September 2025 18.11 (15.94%) 15.55 15.19 - 18.80 1.0077 times
Fri 29 August 2025 15.62 (-3.28%) 16.46 13.64 - 17.70 0.6392 times

monthly chart Uhzaveri

DMA SMA EMA moving averages of Uhzaveri 541338

DMA (daily moving average) of Uhzaveri 541338

DMA period DMA value
5 day DMA 13.03
12 day DMA 13.26
20 day DMA 13.61
35 day DMA 13.88
50 day DMA 14.08
100 day DMA 14.17
150 day DMA 13.78
200 day DMA 14.25

EMA (exponential moving average) of Uhzaveri 541338

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0313.0513.12
12 day EMA13.2513.2913.36
20 day EMA13.4613.5113.57
35 day EMA13.7113.7513.8
50 day EMA13.9313.9714.01

SMA (simple moving average) of Uhzaveri 541338

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0313.0313.16
12 day SMA13.2613.3113.36
20 day SMA13.6113.6913.71
35 day SMA13.8813.9514.03
50 day SMA14.0814.0714.08
100 day SMA14.1714.1814.2
150 day SMA13.7813.7813.78
200 day SMA14.2514.2714.28
Back to top | Use Dark Theme