Login or Join
HomepageMilefur 541337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milefur 541337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Milefur
Strong Daily Stock price targets for Milefur 541337 are 21.99 and 21.99
| Daily Target 1 | 21.99 |
| Daily Target 2 | 21.99 |
| Daily Target 3 | 21.99 |
| Daily Target 4 | 21.99 |
| Daily Target 5 | 21.99 |
Daily price and volume Milefur
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 21.99 (-4.97%) | 21.99 | 21.99 - 21.99 | 0.2817 times | Tue 18 August 2026 | 23.14 (-4.97%) | 23.14 | 23.14 - 23.14 | 1.4085 times | Mon 17 August 2026 | 24.35 (-4.99%) | 24.35 | 24.35 - 24.35 | 0.1408 times | Mon 03 August 2026 | 25.63 (-4.97%) | 25.63 | 25.63 - 25.63 | 0.2817 times | Thu 23 July 2026 | 26.97 (-4.97%) | 26.97 | 26.97 - 26.97 | 0.2817 times | Thu 02 July 2026 | 28.38 (4.3%) | 28.34 | 28.34 - 28.40 | 0.7042 times | Tue 30 June 2026 | 27.21 (2.37%) | 25.26 | 25.26 - 27.75 | 1.6901 times | Mon 29 June 2026 | 26.58 (3.67%) | 24.38 | 24.36 - 26.92 | 3.5211 times | Thu 25 June 2026 | 25.64 (-4.97%) | 28.30 | 25.64 - 28.32 | 1.5493 times | Wed 24 June 2026 | 26.98 (2.31%) | 26.98 | 26.98 - 26.98 | 0.1408 times | Tue 23 June 2026 | 26.37 (-4.97%) | 26.37 | 26.37 - 26.37 | 0.4225 times |
Weekly price and charts Milefur
Strong weekly Stock price targets for Milefur 541337 are 20.81 and 23.17
| Weekly Target 1 | 20.42 |
| Weekly Target 2 | 21.2 |
| Weekly Target 3 | 22.776666666667 |
| Weekly Target 4 | 23.56 |
| Weekly Target 5 | 25.14 |
Weekly price and volumes for Milefur
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 21.99 (-14.2%) | 24.35 | 21.99 - 24.35 | 0.5804 times | Mon 03 August 2026 | 25.63 (-4.97%) | 25.63 | 25.63 - 25.63 | 0.0893 times | Thu 23 July 2026 | 26.97 (-4.97%) | 26.97 | 26.97 - 26.97 | 0.0893 times | Thu 02 July 2026 | 28.38 (10.69%) | 24.38 | 24.36 - 28.40 | 1.875 times | Thu 25 June 2026 | 25.64 (-7.77%) | 27.00 | 25.64 - 28.32 | 0.9821 times | Wed 17 June 2026 | 27.80 (7.54%) | 25.97 | 24.76 - 27.80 | 0.4464 times | Fri 12 June 2026 | 25.85 (-2.23%) | 25.99 | 23.61 - 27.00 | 1.2946 times | Thu 04 June 2026 | 26.44 (-0.3%) | 25.21 | 25.20 - 27.83 | 1.4286 times | Fri 22 May 2026 | 26.52 (3.8%) | 26.28 | 25.02 - 27.91 | 0.7589 times | Fri 15 May 2026 | 25.55 (-7.16%) | 26.15 | 24.94 - 27.90 | 2.4554 times | Fri 08 May 2026 | 27.52 (-8.72%) | 30.14 | 26.51 - 30.14 | 1.4732 times |
Monthly price and charts Milefur
Strong monthly Stock price targets for Milefur 541337 are 20.17 and 23.81
| Monthly Target 1 | 19.56 |
| Monthly Target 2 | 20.78 |
| Monthly Target 3 | 23.203333333333 |
| Monthly Target 4 | 24.42 |
| Monthly Target 5 | 26.84 |
Monthly price and volumes Milefur
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 21.99 (-18.46%) | 25.63 | 21.99 - 25.63 | 0.057 times | Thu 23 July 2026 | 26.97 (-0.88%) | 28.34 | 26.97 - 28.40 | 0.0266 times | Tue 30 June 2026 | 27.21 (-1.41%) | 27.83 | 23.61 - 28.32 | 0.3837 times | Tue 26 May 2026 | 27.60 (-8.46%) | 30.14 | 24.94 - 30.14 | 0.5091 times | Thu 30 April 2026 | 30.15 (9.88%) | 27.44 | 26.07 - 30.58 | 0.8283 times | Mon 30 March 2026 | 27.44 (-7.92%) | 29.50 | 26.75 - 30.20 | 0.2014 times | Thu 26 February 2026 | 29.80 (5.64%) | 28.07 | 25.65 - 30.00 | 0.5737 times | Thu 29 January 2026 | 28.21 (-9.12%) | 31.66 | 28.20 - 31.66 | 1.9377 times | Wed 31 December 2025 | 31.04 (32.59%) | 24.58 | 24.58 - 31.04 | 4.6884 times | Fri 28 November 2025 | 23.41 (55.14%) | 15.09 | 14.79 - 23.41 | 0.7941 times | Fri 31 October 2025 | 15.09 (9.27%) | 14.06 | 13.22 - 17.35 | 1.2994 times |
Indicator Analysis of Milefur
Please login to view indicator analysis. or View indicator analysis of Milefur 541337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Milefur 541337
DMA (daily moving average) of Milefur 541337
| DMA period | DMA value |
| 5 day DMA | 24.42 |
| 12 day DMA | 25.92 |
| 20 day DMA | 26 |
| 35 day DMA | 26.5 |
| 50 day DMA | 27.49 |
| 100 day DMA | 28.21 |
| 150 day DMA | 26.26 |
| 200 day DMA | 22.79 |
EMA (exponential moving average) of Milefur 541337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.98 | 24.97 | 25.89 |
| 12 day EMA | 25.28 | 25.88 | 26.38 |
| 20 day EMA | 25.85 | 26.26 | 26.59 |
| 35 day EMA | 26.64 | 26.91 | 27.13 |
| 50 day EMA | 27.22 | 27.43 | 27.61 |
SMA (simple moving average) of Milefur 541337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.42 | 25.69 | 26.51 |
| 12 day SMA | 25.92 | 26.4 | 26.72 |
| 20 day SMA | 26 | 26.22 | 26.45 |
| 35 day SMA | 26.5 | 26.72 | 26.92 |
| 50 day SMA | 27.49 | 27.63 | 27.74 |
| 100 day SMA | 28.21 | 28.29 | 28.37 |
| 150 day SMA | 26.26 | 26.22 | 26.16 |
| 200 day SMA | 22.79 | 22.73 | 22.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.