Login or Join
HomepageMilefur 541337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milefur 541337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Milefur
Strong Daily Stock price targets for Milefur 541337 are 25.75 and 27.04
| Daily Target 1 | 24.73 |
| Daily Target 2 | 25.47 |
| Daily Target 3 | 26.023333333333 |
| Daily Target 4 | 26.76 |
| Daily Target 5 | 27.31 |
Daily price and volume Milefur
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.20 (3.48%) | 25.29 | 25.29 - 26.58 | 4.386 times | Thu 01 October 2026 | 25.32 (10.09%) | 25.33 | 25.32 - 25.33 | 0.3509 times | Tue 29 September 2026 | 23.00 (-3.36%) | 23.00 | 23.00 - 23.00 | 0.1754 times | Mon 28 September 2026 | 23.80 (-0.83%) | 23.90 | 23.80 - 23.90 | 0.3509 times | Fri 25 September 2026 | 24.00 (-0.74%) | 24.00 | 24.00 - 24.00 | 0.1754 times | Wed 23 September 2026 | 24.18 (-4.99%) | 24.18 | 24.18 - 24.18 | 0.1754 times | Tue 22 September 2026 | 25.45 (-1.7%) | 25.45 | 25.45 - 25.45 | 0.1754 times | Mon 21 September 2026 | 25.89 (-4.99%) | 25.89 | 25.89 - 25.89 | 1.0526 times | Fri 18 September 2026 | 27.25 (0.07%) | 25.87 | 25.87 - 27.25 | 1.4035 times | Thu 17 September 2026 | 27.23 (-1.7%) | 26.32 | 26.32 - 28.10 | 1.7544 times | Wed 16 September 2026 | 27.70 (0%) | 27.70 | 27.70 - 27.98 | 0.8772 times |
Weekly price and charts Milefur
Strong weekly Stock price targets for Milefur 541337 are 25.75 and 27.04
| Weekly Target 1 | 24.73 |
| Weekly Target 2 | 25.47 |
| Weekly Target 3 | 26.023333333333 |
| Weekly Target 4 | 26.76 |
| Weekly Target 5 | 27.31 |
Weekly price and volumes for Milefur
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.20 (3.48%) | 25.29 | 25.29 - 26.58 | 0.7645 times | Thu 01 October 2026 | 25.32 (5.5%) | 23.90 | 23.00 - 25.33 | 0.1529 times | Fri 25 September 2026 | 24.00 (-11.93%) | 25.89 | 24.00 - 25.89 | 0.2752 times | Fri 18 September 2026 | 27.25 (0.55%) | 27.70 | 25.87 - 28.10 | 0.7339 times | Fri 11 September 2026 | 27.10 (8.05%) | 24.13 | 24.12 - 28.00 | 1.2538 times | Fri 04 September 2026 | 25.08 (6.18%) | 23.49 | 21.32 - 25.15 | 1.9266 times | Fri 28 August 2026 | 23.62 (13.01%) | 19.86 | 18.87 - 23.62 | 4.2813 times | Fri 21 August 2026 | 20.90 (-18.45%) | 24.35 | 20.90 - 24.35 | 0.4893 times | Mon 03 August 2026 | 25.63 (-4.97%) | 25.63 | 25.63 - 25.63 | 0.0612 times | Thu 23 July 2026 | 26.97 (-4.97%) | 26.97 | 26.97 - 26.97 | 0.0612 times | Thu 02 July 2026 | 28.38 (10.69%) | 24.38 | 24.36 - 28.40 | 1.2844 times |
Monthly price and charts Milefur
Strong monthly Stock price targets for Milefur 541337 are 25.75 and 27.04
| Monthly Target 1 | 24.73 |
| Monthly Target 2 | 25.47 |
| Monthly Target 3 | 26.023333333333 |
| Monthly Target 4 | 26.76 |
| Monthly Target 5 | 27.31 |
Monthly price and volumes Milefur
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.20 (13.91%) | 25.33 | 25.29 - 26.58 | 0.1801 times | Tue 29 September 2026 | 23.00 (2.5%) | 22.44 | 21.32 - 28.10 | 0.8606 times | Mon 31 August 2026 | 22.44 (-16.8%) | 25.63 | 18.87 - 25.63 | 1.1274 times | Thu 23 July 2026 | 26.97 (-0.88%) | 28.34 | 26.97 - 28.40 | 0.0467 times | Tue 30 June 2026 | 27.21 (-1.41%) | 27.83 | 23.61 - 28.32 | 0.6738 times | Tue 26 May 2026 | 27.60 (-8.46%) | 30.14 | 24.94 - 30.14 | 0.8939 times | Thu 30 April 2026 | 30.15 (9.88%) | 27.44 | 26.07 - 30.58 | 1.4543 times | Mon 30 March 2026 | 27.44 (-7.92%) | 29.50 | 26.75 - 30.20 | 0.3536 times | Thu 26 February 2026 | 29.80 (5.64%) | 28.07 | 25.65 - 30.00 | 1.0073 times | Thu 29 January 2026 | 28.21 (-9.12%) | 31.66 | 28.20 - 31.66 | 3.4023 times | Wed 31 December 2025 | 31.04 (32.59%) | 24.58 | 24.58 - 31.04 | 8.2322 times |
Indicator Analysis of Milefur
Please login to view indicator analysis. or View indicator analysis of Milefur 541337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Milefur 541337
DMA (daily moving average) of Milefur 541337
| DMA period | DMA value |
| 5 day DMA | 24.46 |
| 12 day DMA | 25.64 |
| 20 day DMA | 25.81 |
| 35 day DMA | 24.84 |
| 50 day DMA | 25.32 |
| 100 day DMA | 26.92 |
| 150 day DMA | 27.59 |
| 200 day DMA | 24.69 |
EMA (exponential moving average) of Milefur 541337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.07 | 24.51 | 24.11 |
| 12 day EMA | 25.24 | 25.06 | 25.01 |
| 20 day EMA | 25.29 | 25.19 | 25.18 |
| 35 day EMA | 25.55 | 25.51 | 25.52 |
| 50 day EMA | 25.41 | 25.38 | 25.38 |
SMA (simple moving average) of Milefur 541337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.46 | 24.06 | 24.09 |
| 12 day SMA | 25.64 | 25.72 | 25.93 |
| 20 day SMA | 25.81 | 25.68 | 25.53 |
| 35 day SMA | 24.84 | 24.85 | 24.86 |
| 50 day SMA | 25.32 | 25.35 | 25.39 |
| 100 day SMA | 26.92 | 26.93 | 26.95 |
| 150 day SMA | 27.59 | 27.58 | 27.57 |
| 200 day SMA | 24.69 | 24.63 | 24.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.