Login or Join
HomepageMilefur 541337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milefur 541337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Milefur
Strong Daily Stock price targets for Milefur 541337 are 28.97 and 30.3
| Daily Target 1 | 27.86 |
| Daily Target 2 | 28.74 |
| Daily Target 3 | 29.186666666667 |
| Daily Target 4 | 30.07 |
| Daily Target 5 | 30.52 |
Daily price and volume Milefur
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 29.63 (4.55%) | 28.30 | 28.30 - 29.63 | 4.1176 times | Wed 08 April 2026 | 28.34 (-2.07%) | 28.34 | 28.34 - 28.34 | 0.1961 times | Tue 07 April 2026 | 28.94 (0.35%) | 27.40 | 27.40 - 28.94 | 0.3922 times | Mon 06 April 2026 | 28.84 (2.12%) | 28.24 | 26.83 - 28.84 | 0.7843 times | Thu 02 April 2026 | 28.24 (2.92%) | 26.07 | 26.07 - 28.24 | 1.3725 times | Wed 01 April 2026 | 27.44 (0%) | 27.44 | 27.44 - 27.44 | 0.3922 times | Mon 30 March 2026 | 27.44 (-4.99%) | 27.44 | 27.44 - 27.44 | 0.1961 times | Wed 25 March 2026 | 28.88 (-1.43%) | 28.99 | 28.88 - 28.99 | 1.9608 times | Mon 23 March 2026 | 29.30 (-1.35%) | 29.30 | 29.30 - 29.30 | 0.3922 times | Fri 20 March 2026 | 29.70 (4.58%) | 29.70 | 29.70 - 29.70 | 0.1961 times | Wed 18 March 2026 | 28.40 (-0.07%) | 27.00 | 27.00 - 29.48 | 0.9804 times |
Weekly price and charts Milefur
Strong weekly Stock price targets for Milefur 541337 are 28.23 and 31.03
| Weekly Target 1 | 25.9 |
| Weekly Target 2 | 27.76 |
| Weekly Target 3 | 28.696666666667 |
| Weekly Target 4 | 30.56 |
| Weekly Target 5 | 31.5 |
Weekly price and volumes for Milefur
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 29.63 (4.92%) | 28.24 | 26.83 - 29.63 | 1.0853 times | Thu 02 April 2026 | 28.24 (-2.22%) | 27.44 | 26.07 - 28.24 | 0.3876 times | Wed 25 March 2026 | 28.88 (-2.76%) | 29.30 | 28.88 - 29.30 | 0.4651 times | Fri 20 March 2026 | 29.70 (2.95%) | 29.14 | 27.00 - 29.70 | 0.5426 times | Fri 13 March 2026 | 28.85 (-3.19%) | 29.50 | 26.75 - 30.20 | 1.0078 times | Thu 26 February 2026 | 29.80 (8.36%) | 27.50 | 27.50 - 29.98 | 0.5814 times | Fri 20 February 2026 | 27.50 (-1.75%) | 29.38 | 25.65 - 29.38 | 0.969 times | Fri 13 February 2026 | 27.99 (-0.04%) | 27.49 | 27.00 - 28.00 | 0.5039 times | Fri 06 February 2026 | 28.00 (-0.74%) | 28.07 | 26.75 - 30.00 | 3.7984 times | Thu 29 January 2026 | 28.21 (-9.73%) | 31.25 | 28.21 - 31.25 | 0.6589 times | Fri 23 January 2026 | 31.25 (3.55%) | 30.00 | 28.20 - 31.25 | 4.4961 times |
Monthly price and charts Milefur
Strong monthly Stock price targets for Milefur 541337 are 27.85 and 31.41
| Monthly Target 1 | 24.88 |
| Monthly Target 2 | 27.26 |
| Monthly Target 3 | 28.443333333333 |
| Monthly Target 4 | 30.82 |
| Monthly Target 5 | 32 |
Monthly price and volumes Milefur
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 29.63 (7.98%) | 27.44 | 26.07 - 29.63 | 0.0943 times | Mon 30 March 2026 | 27.44 (-7.92%) | 29.50 | 26.75 - 30.20 | 0.1351 times | Thu 26 February 2026 | 29.80 (5.64%) | 28.07 | 25.65 - 30.00 | 0.3849 times | Thu 29 January 2026 | 28.21 (-9.12%) | 31.66 | 28.20 - 31.66 | 1.3 times | Wed 31 December 2025 | 31.04 (32.59%) | 24.58 | 24.58 - 31.04 | 3.1456 times | Fri 28 November 2025 | 23.41 (55.14%) | 15.09 | 14.79 - 23.41 | 0.5328 times | Fri 31 October 2025 | 15.09 (9.27%) | 14.06 | 13.22 - 17.35 | 0.8718 times | Tue 30 September 2025 | 13.81 (18.34%) | 11.90 | 11.90 - 14.72 | 1.0426 times | Fri 29 August 2025 | 11.67 (26.99%) | 9.36 | 9.18 - 11.67 | 1.1598 times | Thu 31 July 2025 | 9.19 (42.26%) | 6.58 | 6.58 - 9.56 | 1.3332 times | Mon 30 June 2025 | 6.46 (56.04%) | 3.95 | 3.95 - 6.46 | 0.2065 times |
Indicator Analysis of Milefur
Please login to view indicator analysis. or View indicator analysis of Milefur 541337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Milefur 541337
DMA (daily moving average) of Milefur 541337
| DMA period | DMA value |
| 5 day DMA | 28.8 |
| 12 day DMA | 28.63 |
| 20 day DMA | 28.77 |
| 35 day DMA | 28.35 |
| 50 day DMA | 28.89 |
| 100 day DMA | 25.9 |
| 150 day DMA | 21.48 |
| 200 day DMA | 17.79 |
EMA (exponential moving average) of Milefur 541337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.87 | 28.49 | 28.57 |
| 12 day EMA | 28.67 | 28.49 | 28.52 |
| 20 day EMA | 28.63 | 28.52 | 28.54 |
| 35 day EMA | 28.86 | 28.81 | 28.84 |
| 50 day EMA | 29 | 28.97 | 29 |
SMA (simple moving average) of Milefur 541337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.8 | 28.36 | 28.18 |
| 12 day SMA | 28.63 | 28.45 | 28.49 |
| 20 day SMA | 28.77 | 28.66 | 28.59 |
| 35 day SMA | 28.35 | 28.36 | 28.44 |
| 50 day SMA | 28.89 | 28.9 | 28.93 |
| 100 day SMA | 25.9 | 25.77 | 25.65 |
| 150 day SMA | 21.48 | 21.35 | 21.22 |
| 200 day SMA | 17.79 | 17.66 | 17.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.