Login or Join
HomepageMilefur 541337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milefur 541337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Milefur
Strong Daily Stock price targets for Milefur 541337 are 28.44 and 28.44
| Daily Target 1 | 28.44 |
| Daily Target 2 | 28.44 |
| Daily Target 3 | 28.44 |
| Daily Target 4 | 28.44 |
| Daily Target 5 | 28.44 |
Daily price and volume Milefur
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 28.44 (1.97%) | 28.44 | 28.44 - 28.44 | 2.1881 times | Wed 10 December 2025 | 27.89 (1.97%) | 27.89 | 27.89 - 27.89 | 0.818 times | Tue 09 December 2025 | 27.35 (1.98%) | 27.35 | 27.30 - 27.35 | 0.4908 times | Mon 08 December 2025 | 26.82 (1.98%) | 25.78 | 25.78 - 26.82 | 3.3947 times | Fri 05 December 2025 | 26.30 (-1.98%) | 27.36 | 26.30 - 27.36 | 1.9223 times | Thu 04 December 2025 | 26.83 (1.98%) | 26.83 | 26.83 - 26.83 | 0.1022 times | Wed 03 December 2025 | 26.31 (1.98%) | 26.31 | 26.31 - 26.31 | 0.3272 times | Tue 02 December 2025 | 25.80 (4.96%) | 25.80 | 25.80 - 25.80 | 0.3476 times | Mon 01 December 2025 | 24.58 (5%) | 24.58 | 24.58 - 24.58 | 0.3681 times | Fri 28 November 2025 | 23.41 (4.98%) | 23.41 | 23.41 - 23.41 | 0.0409 times | Thu 27 November 2025 | 22.30 (4.99%) | 22.30 | 22.30 - 22.30 | 0.3067 times |
Weekly price and charts Milefur
Strong weekly Stock price targets for Milefur 541337 are 27.11 and 29.77
| Weekly Target 1 | 24.89 |
| Weekly Target 2 | 26.67 |
| Weekly Target 3 | 27.553333333333 |
| Weekly Target 4 | 29.33 |
| Weekly Target 5 | 30.21 |
Weekly price and volumes for Milefur
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 28.44 (8.14%) | 25.78 | 25.78 - 28.44 | 3.4178 times | Fri 05 December 2025 | 26.30 (12.35%) | 24.58 | 24.58 - 27.36 | 1.5213 times | Fri 28 November 2025 | 23.41 (27.51%) | 19.27 | 19.27 - 23.41 | 0.6187 times | Fri 21 November 2025 | 18.36 (10.27%) | 16.98 | 16.98 - 18.36 | 0.4868 times | Thu 13 November 2025 | 16.65 (6.05%) | 16.01 | 16.01 - 16.65 | 0.497 times | Fri 07 November 2025 | 15.70 (4.04%) | 15.09 | 14.79 - 15.70 | 0.3854 times | Fri 31 October 2025 | 15.09 (-11.29%) | 16.34 | 15.09 - 16.34 | 0.1826 times | Thu 23 October 2025 | 17.01 (1.07%) | 17.14 | 17.00 - 17.35 | 0.7404 times | Fri 17 October 2025 | 16.83 (21.34%) | 14.26 | 13.86 - 16.83 | 0.9128 times | Fri 10 October 2025 | 13.87 (0%) | 14.27 | 13.22 - 14.27 | 1.2373 times | Fri 03 October 2025 | 13.87 (0.36%) | 13.82 | 13.56 - 14.32 | 0.5071 times |
Monthly price and charts Milefur
Strong monthly Stock price targets for Milefur 541337 are 26.51 and 30.37
| Monthly Target 1 | 23.29 |
| Monthly Target 2 | 25.87 |
| Monthly Target 3 | 27.153333333333 |
| Monthly Target 4 | 29.73 |
| Monthly Target 5 | 31.01 |
Monthly price and volumes Milefur
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 28.44 (21.49%) | 24.58 | 24.58 - 28.44 | 1.6672 times | Fri 28 November 2025 | 23.41 (55.14%) | 15.09 | 14.79 - 23.41 | 0.671 times | Fri 31 October 2025 | 15.09 (9.27%) | 14.06 | 13.22 - 17.35 | 1.1708 times | Tue 30 September 2025 | 13.81 (18.34%) | 11.90 | 11.90 - 14.72 | 1.4002 times | Fri 29 August 2025 | 11.67 (26.99%) | 9.36 | 9.18 - 11.67 | 1.5577 times | Thu 31 July 2025 | 9.19 (42.26%) | 6.58 | 6.58 - 9.56 | 1.7905 times | Mon 30 June 2025 | 6.46 (56.04%) | 3.95 | 3.95 - 6.46 | 0.2773 times | Fri 30 May 2025 | 4.14 (-1.43%) | 4.02 | 4.00 - 4.50 | 0.0719 times | Wed 30 April 2025 | 4.20 (-3%) | 4.15 | 3.83 - 4.58 | 0.558 times | Fri 28 March 2025 | 4.33 (-7.08%) | 4.29 | 3.90 - 5.29 | 0.8353 times | Fri 28 February 2025 | 4.66 (-26.27%) | 6.40 | 4.66 - 6.71 | 0.4211 times |
Indicator Analysis of Milefur
Please login to view indicator analysis. or View indicator analysis of Milefur 541337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Milefur 541337
DMA (daily moving average) of Milefur 541337
| DMA period | DMA value |
| 5 day DMA | 27.36 |
| 12 day DMA | 25.61 |
| 20 day DMA | 22.52 |
| 35 day DMA | 19.72 |
| 50 day DMA | 18.01 |
| 100 day DMA | 14.4 |
| 150 day DMA | 11.31 |
| 200 day DMA | 9.89 |
EMA (exponential moving average) of Milefur 541337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.44 | 26.94 | 26.46 |
| 12 day EMA | 25.44 | 24.89 | 24.35 |
| 20 day EMA | 23.45 | 22.93 | 22.41 |
| 35 day EMA | 20.99 | 20.55 | 20.12 |
| 50 day EMA | 18.62 | 18.22 | 17.83 |
SMA (simple moving average) of Milefur 541337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.36 | 27.04 | 26.72 |
| 12 day SMA | 25.61 | 24.92 | 24.2 |
| 20 day SMA | 22.52 | 21.9 | 21.29 |
| 35 day SMA | 19.72 | 19.35 | 18.97 |
| 50 day SMA | 18.01 | 17.72 | 17.44 |
| 100 day SMA | 14.4 | 14.2 | 13.99 |
| 150 day SMA | 11.31 | 11.15 | 10.99 |
| 200 day SMA | 9.89 | 9.78 | 9.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.