Login or Join
HomepageIndostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar 541336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indostar
Strong Daily Stock price targets for Indostar 541336 are 244.9 and 255.7
| Daily Target 1 | 243.07 |
| Daily Target 2 | 246.73 |
| Daily Target 3 | 253.86666666667 |
| Daily Target 4 | 257.53 |
| Daily Target 5 | 264.67 |
Daily price and volume Indostar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 250.40 (-5.92%) | 255.25 | 250.20 - 261.00 | 0.6465 times | Wed 03 December 2025 | 266.15 (6.01%) | 249.50 | 249.30 - 267.90 | 2.304 times | Tue 02 December 2025 | 251.05 (3.76%) | 242.00 | 237.75 - 252.95 | 0.9978 times | Mon 01 December 2025 | 241.95 (4.69%) | 231.10 | 229.80 - 247.00 | 0.9732 times | Fri 28 November 2025 | 231.10 (2.21%) | 225.00 | 223.05 - 233.70 | 1.221 times | Thu 27 November 2025 | 226.10 (-2.46%) | 231.80 | 225.10 - 231.80 | 0.455 times | Wed 26 November 2025 | 231.80 (5.48%) | 218.15 | 218.15 - 232.50 | 1.9765 times | Tue 25 November 2025 | 219.75 (-0.2%) | 218.80 | 217.50 - 223.95 | 0.7148 times | Mon 24 November 2025 | 220.20 (-3%) | 225.95 | 217.55 - 226.95 | 0.3565 times | Fri 21 November 2025 | 227.00 (-2.87%) | 233.85 | 225.10 - 234.85 | 0.3548 times | Thu 20 November 2025 | 233.70 (-2.12%) | 239.70 | 233.00 - 239.70 | 0.2784 times |
Weekly price and charts Indostar
Strong weekly Stock price targets for Indostar 541336 are 240.1 and 278.2
| Weekly Target 1 | 211.27 |
| Weekly Target 2 | 230.83 |
| Weekly Target 3 | 249.36666666667 |
| Weekly Target 4 | 268.93 |
| Weekly Target 5 | 287.47 |
Weekly price and volumes for Indostar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 250.40 (8.35%) | 231.10 | 229.80 - 267.90 | 1.33 times | Fri 28 November 2025 | 231.10 (1.81%) | 225.95 | 217.50 - 233.70 | 1.2766 times | Fri 21 November 2025 | 227.00 (-4.36%) | 239.90 | 225.10 - 244.90 | 0.3701 times | Fri 14 November 2025 | 237.35 (-9.24%) | 263.05 | 235.10 - 263.05 | 0.7698 times | Fri 07 November 2025 | 261.50 (7.92%) | 247.95 | 247.95 - 279.05 | 2.167 times | Fri 31 October 2025 | 242.30 (1.91%) | 235.75 | 235.60 - 253.65 | 0.755 times | Thu 23 October 2025 | 237.75 (1.82%) | 235.40 | 232.25 - 242.75 | 0.2367 times | Fri 17 October 2025 | 233.50 (-3.75%) | 240.00 | 232.50 - 247.40 | 0.3601 times | Fri 10 October 2025 | 242.60 (-4.22%) | 259.15 | 235.20 - 259.15 | 1.6541 times | Fri 03 October 2025 | 253.30 (0.12%) | 251.50 | 245.05 - 263.65 | 1.0805 times | Fri 26 September 2025 | 253.00 (-4.15%) | 260.55 | 250.05 - 272.10 | 1.9541 times |
Monthly price and charts Indostar
Strong monthly Stock price targets for Indostar 541336 are 240.1 and 278.2
| Monthly Target 1 | 211.27 |
| Monthly Target 2 | 230.83 |
| Monthly Target 3 | 249.36666666667 |
| Monthly Target 4 | 268.93 |
| Monthly Target 5 | 287.47 |
Monthly price and volumes Indostar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 250.40 (8.35%) | 231.10 | 229.80 - 267.90 | 0.1682 times | Fri 28 November 2025 | 231.10 (-4.62%) | 247.95 | 217.50 - 279.05 | 0.5798 times | Fri 31 October 2025 | 242.30 (-1.68%) | 247.30 | 232.25 - 263.65 | 0.4511 times | Tue 30 September 2025 | 246.45 (-4.25%) | 262.95 | 245.05 - 292.40 | 0.7961 times | Fri 29 August 2025 | 257.40 (-10.83%) | 290.35 | 256.25 - 300.25 | 0.7245 times | Thu 31 July 2025 | 288.65 (-19.47%) | 364.00 | 276.75 - 368.55 | 1.2252 times | Mon 30 June 2025 | 358.45 (4.84%) | 340.75 | 313.30 - 361.00 | 2.1225 times | Fri 30 May 2025 | 341.90 (13.21%) | 301.95 | 263.00 - 345.20 | 1.9125 times | Wed 30 April 2025 | 302.00 (-1.32%) | 306.05 | 258.85 - 331.00 | 1.2667 times | Fri 28 March 2025 | 306.05 (29.33%) | 237.70 | 219.00 - 318.00 | 0.7533 times | Fri 28 February 2025 | 236.65 (-7.7%) | 249.60 | 226.70 - 280.60 | 0.4363 times |
Indicator Analysis of Indostar
Please login to view indicator analysis. or View indicator analysis of Indostar 541336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indostar 541336
DMA (daily moving average) of Indostar 541336
| DMA period | DMA value |
| 5 day DMA | 248.13 |
| 12 day DMA | 236.5 |
| 20 day DMA | 241.29 |
| 35 day DMA | 242 |
| 50 day DMA | 245.08 |
| 100 day DMA | 264.23 |
| 150 day DMA | 284.82 |
| 200 day DMA | 280.3 |
EMA (exponential moving average) of Indostar 541336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.89 | 248.14 | 239.14 |
| 12 day EMA | 242.78 | 241.4 | 236.9 |
| 20 day EMA | 242.14 | 241.27 | 238.65 |
| 35 day EMA | 243.76 | 243.37 | 242.03 |
| 50 day EMA | 247.05 | 246.91 | 246.12 |
SMA (simple moving average) of Indostar 541336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.13 | 243.27 | 236.4 |
| 12 day SMA | 236.5 | 235.9 | 233.5 |
| 20 day SMA | 241.29 | 242.22 | 241.76 |
| 35 day SMA | 242 | 241.78 | 241.05 |
| 50 day SMA | 245.08 | 245.42 | 245.36 |
| 100 day SMA | 264.23 | 265.1 | 265.86 |
| 150 day SMA | 284.82 | 285.21 | 285.55 |
| 200 day SMA | 280.3 | 280.33 | 280.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.