Login or Join
HomepageIndostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar 541336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indostar
Strong Daily Stock price targets for Indostar 541336 are 232.75 and 242.35
| Daily Target 1 | 231 |
| Daily Target 2 | 234.5 |
| Daily Target 3 | 240.6 |
| Daily Target 4 | 244.1 |
| Daily Target 5 | 250.2 |
Daily price and volume Indostar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 238.00 (-3.82%) | 246.00 | 237.10 - 246.70 | 2.7927 times | Thu 13 August 2026 | 247.45 (0.61%) | 244.00 | 240.80 - 249.00 | 0.7932 times | Wed 12 August 2026 | 245.95 (-1.21%) | 252.00 | 242.65 - 252.00 | 0.2219 times | Tue 11 August 2026 | 248.95 (2.68%) | 243.60 | 242.10 - 252.25 | 0.332 times | Mon 10 August 2026 | 242.45 (5.48%) | 230.05 | 230.05 - 244.00 | 0.6634 times | Fri 07 August 2026 | 229.85 (-1.33%) | 232.95 | 229.00 - 235.15 | 0.2436 times | Thu 06 August 2026 | 232.95 (-0.3%) | 235.30 | 230.70 - 235.30 | 1.4626 times | Wed 05 August 2026 | 233.65 (-1.93%) | 239.30 | 232.50 - 240.60 | 0.6132 times | Tue 04 August 2026 | 238.25 (-2.97%) | 245.55 | 236.05 - 246.70 | 1.1038 times | Mon 03 August 2026 | 245.55 (-2%) | 250.55 | 243.30 - 253.50 | 1.7735 times | Fri 31 July 2026 | 250.55 (-3.97%) | 262.00 | 248.60 - 262.00 | 0.7178 times |
Weekly price and charts Indostar
Strong weekly Stock price targets for Indostar 541336 are 234.03 and 256.23
| Weekly Target 1 | 217.9 |
| Weekly Target 2 | 227.95 |
| Weekly Target 3 | 240.1 |
| Weekly Target 4 | 250.15 |
| Weekly Target 5 | 262.3 |
Weekly price and volumes for Indostar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 238.00 (3.55%) | 230.05 | 230.05 - 252.25 | 0.9646 times | Fri 07 August 2026 | 229.85 (-8.26%) | 250.55 | 229.00 - 253.50 | 1.0436 times | Fri 31 July 2026 | 250.55 (-3.76%) | 265.65 | 248.60 - 291.05 | 2.3155 times | Fri 24 July 2026 | 260.35 (-3.11%) | 267.00 | 256.20 - 272.30 | 0.236 times | Fri 17 July 2026 | 268.70 (-0.46%) | 264.65 | 261.30 - 276.50 | 1.1011 times | Fri 10 July 2026 | 269.95 (5.12%) | 257.25 | 250.40 - 273.20 | 0.786 times | Fri 03 July 2026 | 256.80 (-0.79%) | 258.00 | 250.65 - 266.00 | 0.6374 times | Thu 25 June 2026 | 258.85 (3.87%) | 253.75 | 236.80 - 265.55 | 0.8453 times | Fri 19 June 2026 | 249.20 (3%) | 244.20 | 239.00 - 252.90 | 0.7061 times | Fri 12 June 2026 | 241.95 (3.62%) | 231.95 | 231.95 - 259.00 | 1.3644 times | Fri 05 June 2026 | 233.50 (-1.27%) | 236.65 | 219.10 - 244.30 | 1.2516 times |
Monthly price and charts Indostar
Strong monthly Stock price targets for Indostar 541336 are 221.25 and 245.75
| Monthly Target 1 | 215.67 |
| Monthly Target 2 | 226.83 |
| Monthly Target 3 | 240.16666666667 |
| Monthly Target 4 | 251.33 |
| Monthly Target 5 | 264.67 |
Monthly price and volumes Indostar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 238.00 (-5.01%) | 250.55 | 229.00 - 253.50 | 0.5554 times | Fri 31 July 2026 | 250.55 (-0.3%) | 252.55 | 248.60 - 291.05 | 1.3309 times | Tue 30 June 2026 | 251.30 (6.26%) | 236.65 | 219.10 - 265.55 | 1.2259 times | Fri 29 May 2026 | 236.50 (16.82%) | 202.65 | 189.95 - 252.00 | 1.1985 times | Thu 30 April 2026 | 202.45 (6.75%) | 197.20 | 178.50 - 230.70 | 0.8953 times | Mon 30 March 2026 | 189.65 (-15.07%) | 218.05 | 180.00 - 221.00 | 1.4523 times | Fri 27 February 2026 | 223.30 (8.06%) | 206.70 | 185.10 - 245.00 | 0.6728 times | Fri 30 January 2026 | 206.65 (-9.68%) | 228.90 | 202.30 - 252.45 | 0.9051 times | Wed 31 December 2025 | 228.80 (-1%) | 231.10 | 220.10 - 267.90 | 0.6364 times | Fri 28 November 2025 | 231.10 (-4.62%) | 247.95 | 217.50 - 279.05 | 1.1275 times | Fri 31 October 2025 | 242.30 (-1.68%) | 247.30 | 232.25 - 263.65 | 0.8645 times |
Indicator Analysis of Indostar
Please login to view indicator analysis. or View indicator analysis of Indostar 541336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indostar 541336
DMA (daily moving average) of Indostar 541336
| DMA period | DMA value |
| 5 day DMA | 244.56 |
| 12 day DMA | 242.88 |
| 20 day DMA | 252.48 |
| 35 day DMA | 256.31 |
| 50 day DMA | 252.65 |
| 100 day DMA | 230.15 |
| 150 day DMA | 227.32 |
| 200 day DMA | 231.11 |
EMA (exponential moving average) of Indostar 541336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.53 | 244.8 | 243.48 |
| 12 day EMA | 245.51 | 246.87 | 246.76 |
| 20 day EMA | 248.69 | 249.81 | 250.06 |
| 35 day EMA | 249.25 | 249.91 | 250.06 |
| 50 day EMA | 249.93 | 250.42 | 250.54 |
SMA (simple moving average) of Indostar 541336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.56 | 242.93 | 240.03 |
| 12 day SMA | 242.88 | 245.96 | 247.84 |
| 20 day SMA | 252.48 | 254.01 | 255.24 |
| 35 day SMA | 256.31 | 256.94 | 256.87 |
| 50 day SMA | 252.65 | 252.43 | 252.01 |
| 100 day SMA | 230.15 | 229.74 | 229.23 |
| 150 day SMA | 227.32 | 227.38 | 227.35 |
| 200 day SMA | 231.11 | 231.11 | 231.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.