Login or Join
HomepageIndostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar 541336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indostar
Strong Daily Stock price targets for Indostar 541336 are 238.78 and 249.58
| Daily Target 1 | 230.52 |
| Daily Target 2 | 236.23 |
| Daily Target 3 | 241.31666666667 |
| Daily Target 4 | 247.03 |
| Daily Target 5 | 252.12 |
Daily price and volume Indostar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 241.95 (3.66%) | 240.25 | 235.60 - 246.40 | 0.7154 times | Thu 11 June 2026 | 233.40 (-3.25%) | 241.00 | 232.95 - 247.15 | 0.4472 times | Wed 10 June 2026 | 241.25 (-5.04%) | 253.15 | 238.70 - 253.50 | 1.0274 times | Tue 09 June 2026 | 254.05 (5.5%) | 244.40 | 242.20 - 259.00 | 2.4098 times | Mon 08 June 2026 | 240.80 (3.13%) | 231.95 | 231.95 - 248.00 | 0.616 times | Fri 05 June 2026 | 233.50 (-0.45%) | 234.35 | 229.50 - 244.30 | 0.9207 times | Thu 04 June 2026 | 234.55 (3.44%) | 225.35 | 225.35 - 239.10 | 1.1366 times | Wed 03 June 2026 | 226.75 (-0.04%) | 223.35 | 222.40 - 229.15 | 0.4175 times | Tue 02 June 2026 | 226.85 (0.33%) | 223.20 | 219.10 - 233.85 | 1.3496 times | Mon 01 June 2026 | 226.10 (-4.4%) | 236.65 | 223.90 - 237.90 | 0.9599 times | Fri 29 May 2026 | 236.50 (2.45%) | 230.95 | 230.95 - 252.00 | 5.1845 times |
Weekly price and charts Indostar
Strong weekly Stock price targets for Indostar 541336 are 236.95 and 264
| Weekly Target 1 | 217.25 |
| Weekly Target 2 | 229.6 |
| Weekly Target 3 | 244.3 |
| Weekly Target 4 | 256.65 |
| Weekly Target 5 | 271.35 |
Weekly price and volumes for Indostar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 241.95 (3.62%) | 231.95 | 231.95 - 259.00 | 1.3733 times | Fri 05 June 2026 | 233.50 (-1.27%) | 236.65 | 219.10 - 244.30 | 1.2597 times | Fri 29 May 2026 | 236.50 (9.95%) | 216.40 | 207.00 - 252.00 | 2.4712 times | Fri 22 May 2026 | 215.10 (8.88%) | 197.05 | 189.95 - 216.10 | 0.4396 times | Fri 15 May 2026 | 197.55 (-9.71%) | 216.05 | 196.10 - 217.70 | 0.2537 times | Fri 08 May 2026 | 218.80 (8.08%) | 202.65 | 202.65 - 233.80 | 1.1966 times | Thu 30 April 2026 | 202.45 (3.24%) | 198.00 | 194.75 - 212.50 | 1.1254 times | Fri 24 April 2026 | 196.10 (-10.76%) | 217.05 | 193.60 - 220.75 | 0.67 times | Fri 17 April 2026 | 219.75 (-3.6%) | 221.00 | 214.90 - 224.85 | 0.705 times | Fri 10 April 2026 | 227.95 (15.92%) | 192.75 | 192.75 - 230.70 | 0.5055 times | Thu 02 April 2026 | 196.65 (7.69%) | 181.60 | 178.50 - 202.75 | 1.9093 times |
Monthly price and charts Indostar
Strong monthly Stock price targets for Indostar 541336 are 230.53 and 270.43
| Monthly Target 1 | 200.12 |
| Monthly Target 2 | 221.03 |
| Monthly Target 3 | 240.01666666667 |
| Monthly Target 4 | 260.93 |
| Monthly Target 5 | 279.92 |
Monthly price and volumes Indostar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 241.95 (2.3%) | 236.65 | 219.10 - 259.00 | 0.7235 times | Fri 29 May 2026 | 236.50 (16.82%) | 202.65 | 189.95 - 252.00 | 1.1983 times | Thu 30 April 2026 | 202.45 (6.75%) | 197.20 | 178.50 - 230.70 | 0.8951 times | Mon 30 March 2026 | 189.65 (-15.07%) | 218.05 | 180.00 - 221.00 | 1.4521 times | Fri 27 February 2026 | 223.30 (8.06%) | 206.70 | 185.10 - 245.00 | 0.6727 times | Fri 30 January 2026 | 206.65 (-9.68%) | 228.90 | 202.30 - 252.45 | 0.9049 times | Wed 31 December 2025 | 228.80 (-1%) | 231.10 | 220.10 - 267.90 | 0.6363 times | Fri 28 November 2025 | 231.10 (-4.62%) | 247.95 | 217.50 - 279.05 | 1.1274 times | Fri 31 October 2025 | 242.30 (-1.68%) | 247.30 | 232.25 - 263.65 | 0.8644 times | Tue 30 September 2025 | 246.45 (-4.25%) | 262.95 | 245.05 - 292.40 | 1.5253 times | Fri 29 August 2025 | 257.40 (-10.83%) | 290.35 | 256.25 - 300.25 | 1.3882 times |
Indicator Analysis of Indostar
Please login to view indicator analysis. or View indicator analysis of Indostar 541336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indostar 541336
DMA (daily moving average) of Indostar 541336
| DMA period | DMA value |
| 5 day DMA | 242.29 |
| 12 day DMA | 235.55 |
| 20 day DMA | 222.79 |
| 35 day DMA | 216.62 |
| 50 day DMA | 214.48 |
| 100 day DMA | 214.88 |
| 150 day DMA | 223.82 |
| 200 day DMA | 231.6 |
EMA (exponential moving average) of Indostar 541336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.52 | 238.31 | 240.76 |
| 12 day EMA | 233.81 | 232.33 | 232.13 |
| 20 day EMA | 227.9 | 226.42 | 225.69 |
| 35 day EMA | 220.92 | 219.68 | 218.87 |
| 50 day EMA | 215.17 | 214.08 | 213.29 |
SMA (simple moving average) of Indostar 541336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.29 | 240.6 | 240.83 |
| 12 day SMA | 235.55 | 233.08 | 231.21 |
| 20 day SMA | 222.79 | 220.69 | 219.11 |
| 35 day SMA | 216.62 | 215.58 | 215.06 |
| 50 day SMA | 214.48 | 213.29 | 212.58 |
| 100 day SMA | 214.88 | 214.71 | 214.64 |
| 150 day SMA | 223.82 | 223.82 | 223.9 |
| 200 day SMA | 231.6 | 231.75 | 231.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.