Login or Join
HomepageIndostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar 541336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indostar
Strong Daily Stock price targets for Indostar 541336 are 225.25 and 237.4
| Daily Target 1 | 222.78 |
| Daily Target 2 | 227.72 |
| Daily Target 3 | 234.93333333333 |
| Daily Target 4 | 239.87 |
| Daily Target 5 | 247.08 |
Daily price and volume Indostar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 232.65 (-3.92%) | 242.15 | 230.00 - 242.15 | 0.2729 times | Thu 12 February 2026 | 242.15 (1.91%) | 235.25 | 231.65 - 245.00 | 0.6872 times | Wed 11 February 2026 | 237.60 (5.27%) | 225.80 | 225.80 - 241.00 | 0.5783 times | Tue 10 February 2026 | 225.70 (-2.04%) | 223.80 | 222.65 - 232.00 | 3.4215 times | Mon 09 February 2026 | 230.40 (6%) | 217.40 | 210.00 - 234.85 | 1.4339 times | Fri 06 February 2026 | 217.35 (0.76%) | 215.50 | 212.50 - 217.50 | 0.1722 times | Thu 05 February 2026 | 215.70 (-4.2%) | 225.20 | 214.55 - 225.20 | 0.4857 times | Wed 04 February 2026 | 225.15 (7.11%) | 210.30 | 209.90 - 226.55 | 1.1994 times | Tue 03 February 2026 | 210.20 (10.84%) | 200.00 | 200.00 - 215.90 | 0.8669 times | Mon 02 February 2026 | 189.65 (-3.46%) | 196.15 | 185.10 - 198.55 | 0.8821 times | Sun 01 February 2026 | 196.45 (-4.94%) | 206.70 | 192.00 - 207.35 | 0.6097 times |
Weekly price and charts Indostar
Strong weekly Stock price targets for Indostar 541336 are 221.33 and 256.33
| Weekly Target 1 | 194.22 |
| Weekly Target 2 | 213.43 |
| Weekly Target 3 | 229.21666666667 |
| Weekly Target 4 | 248.43 |
| Weekly Target 5 | 264.22 |
Weekly price and volumes for Indostar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 232.65 (7.04%) | 217.40 | 210.00 - 245.00 | 1.596 times | Fri 06 February 2026 | 217.35 (5.18%) | 206.70 | 185.10 - 226.55 | 1.0524 times | Fri 30 January 2026 | 206.65 (-7.6%) | 215.55 | 202.30 - 222.80 | 1.2409 times | Fri 23 January 2026 | 223.65 (-0.67%) | 225.20 | 208.20 - 228.00 | 0.6384 times | Fri 16 January 2026 | 225.15 (-3.2%) | 230.25 | 224.20 - 234.30 | 0.4516 times | Fri 09 January 2026 | 232.60 (-6%) | 247.50 | 229.55 - 250.00 | 2.2671 times | Fri 02 January 2026 | 247.45 (4.21%) | 237.50 | 220.10 - 252.45 | 1.5985 times | Fri 26 December 2025 | 237.45 (-3.28%) | 245.50 | 237.00 - 247.70 | 0.4226 times | Fri 19 December 2025 | 245.50 (0.84%) | 240.00 | 240.00 - 257.25 | 0.203 times | Fri 12 December 2025 | 243.45 (-4.25%) | 250.65 | 238.70 - 254.35 | 0.5294 times | Fri 05 December 2025 | 254.25 (10.02%) | 231.10 | 229.80 - 267.90 | 2.1504 times |
Monthly price and charts Indostar
Strong monthly Stock price targets for Indostar 541336 are 208.88 and 268.78
| Monthly Target 1 | 161.02 |
| Monthly Target 2 | 196.83 |
| Monthly Target 3 | 220.91666666667 |
| Monthly Target 4 | 256.73 |
| Monthly Target 5 | 280.82 |
Monthly price and volumes Indostar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 232.65 (12.58%) | 206.70 | 185.10 - 245.00 | 0.2534 times | Fri 30 January 2026 | 206.65 (-9.68%) | 228.90 | 202.30 - 252.45 | 0.5337 times | Wed 31 December 2025 | 228.80 (-1%) | 231.10 | 220.10 - 267.90 | 0.3753 times | Fri 28 November 2025 | 231.10 (-4.62%) | 247.95 | 217.50 - 279.05 | 0.6649 times | Fri 31 October 2025 | 242.30 (-1.68%) | 247.30 | 232.25 - 263.65 | 0.5098 times | Tue 30 September 2025 | 246.45 (-4.25%) | 262.95 | 245.05 - 292.40 | 0.8996 times | Fri 29 August 2025 | 257.40 (-10.83%) | 290.35 | 256.25 - 300.25 | 0.8187 times | Thu 31 July 2025 | 288.65 (-19.47%) | 364.00 | 276.75 - 368.55 | 1.3845 times | Mon 30 June 2025 | 358.45 (4.84%) | 340.75 | 313.30 - 361.00 | 2.3986 times | Fri 30 May 2025 | 341.90 (13.21%) | 301.95 | 263.00 - 345.20 | 2.1613 times | Wed 30 April 2025 | 302.00 (-1.32%) | 306.05 | 258.85 - 331.00 | 1.4315 times |
Indicator Analysis of Indostar
Please login to view indicator analysis. or View indicator analysis of Indostar 541336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indostar 541336
DMA (daily moving average) of Indostar 541336
| DMA period | DMA value |
| 5 day DMA | 233.7 |
| 12 day DMA | 219.14 |
| 20 day DMA | 219.12 |
| 35 day DMA | 225.68 |
| 50 day DMA | 231.51 |
| 100 day DMA | 238.2 |
| 150 day DMA | 253.26 |
| 200 day DMA | 271.45 |
EMA (exponential moving average) of Indostar 541336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.26 | 232.06 | 227.01 |
| 12 day EMA | 225.77 | 224.52 | 221.31 |
| 20 day EMA | 224.44 | 223.58 | 221.63 |
| 35 day EMA | 227.12 | 226.79 | 225.89 |
| 50 day EMA | 232.71 | 232.71 | 232.33 |
SMA (simple moving average) of Indostar 541336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.7 | 230.64 | 225.35 |
| 12 day SMA | 219.14 | 217.31 | 215.21 |
| 20 day SMA | 219.12 | 218.75 | 217.94 |
| 35 day SMA | 225.68 | 225.97 | 225.94 |
| 50 day SMA | 231.51 | 232.18 | 232.35 |
| 100 day SMA | 238.2 | 238.55 | 238.76 |
| 150 day SMA | 253.26 | 253.96 | 254.63 |
| 200 day SMA | 271.45 | 271.82 | 272.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.