Login or Join
HomepageIndostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar 541336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indostar
Strong Daily Stock price targets for Indostar 541336 are 246 and 262.05
| Daily Target 1 | 233.75 |
| Daily Target 2 | 242.2 |
| Daily Target 3 | 249.8 |
| Daily Target 4 | 258.25 |
| Daily Target 5 | 265.85 |
Daily price and volume Indostar
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 250.65 (1.81%) | 241.35 | 241.35 - 257.40 | 0.4206 times | Thu 18 April 2024 | 246.20 (1.44%) | 239.30 | 239.30 - 261.05 | 0.3884 times | Tue 16 April 2024 | 242.70 (3.94%) | 232.60 | 231.00 - 248.60 | 0.452 times | Mon 15 April 2024 | 233.50 (-1.7%) | 216.05 | 216.05 - 242.95 | 1.507 times | Fri 12 April 2024 | 237.55 (-1.16%) | 239.85 | 235.75 - 244.30 | 0.3291 times | Wed 10 April 2024 | 240.35 (-1.88%) | 252.90 | 238.20 - 252.90 | 0.5019 times | Tue 09 April 2024 | 244.95 (1.05%) | 243.25 | 239.00 - 250.00 | 0.4271 times | Mon 08 April 2024 | 242.40 (-2.79%) | 256.10 | 238.05 - 256.50 | 1.9386 times | Fri 05 April 2024 | 249.35 (10.19%) | 239.95 | 230.00 - 259.00 | 2.6153 times | Thu 04 April 2024 | 226.30 (4.99%) | 226.00 | 225.60 - 226.30 | 1.42 times | Wed 03 April 2024 | 215.55 (4.99%) | 215.55 | 215.55 - 215.55 | 0.2653 times |
Weekly price and charts Indostar
Strong weekly Stock price targets for Indostar 541336 are 233.35 and 278.35
| Weekly Target 1 | 197.58 |
| Weekly Target 2 | 224.12 |
| Weekly Target 3 | 242.58333333333 |
| Weekly Target 4 | 269.12 |
| Weekly Target 5 | 287.58 |
Weekly price and volumes for Indostar
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 250.65 (5.51%) | 216.05 | 216.05 - 261.05 | 0.2474 times | Fri 12 April 2024 | 237.55 (-4.73%) | 256.10 | 235.75 - 256.50 | 0.2857 times | Fri 05 April 2024 | 249.35 (33.88%) | 195.55 | 195.55 - 259.00 | 0.3865 times | Thu 28 March 2024 | 186.25 (-3.1%) | 192.45 | 186.00 - 199.00 | 7.3078 times | Fri 22 March 2024 | 192.20 (-1.74%) | 195.60 | 187.85 - 207.90 | 0.2311 times | Fri 15 March 2024 | 195.60 (-5.16%) | 205.35 | 180.00 - 215.00 | 0.2431 times | Thu 07 March 2024 | 206.25 (-7.66%) | 227.90 | 200.00 - 227.90 | 0.1683 times | Sat 02 March 2024 | 223.35 (11.81%) | 208.90 | 206.05 - 231.15 | 0.6822 times | Fri 23 February 2024 | 199.75 (11.81%) | 180.00 | 176.10 - 200.05 | 0.2898 times | Fri 16 February 2024 | 178.65 (-5.58%) | 188.15 | 173.00 - 189.40 | 0.158 times | Fri 09 February 2024 | 189.20 (1.26%) | 190.90 | 181.00 - 193.60 | 0.3685 times |
Monthly price and charts Indostar
Strong monthly Stock price targets for Indostar 541336 are 223.1 and 288.6
| Monthly Target 1 | 170.25 |
| Monthly Target 2 | 210.45 |
| Monthly Target 3 | 235.75 |
| Monthly Target 4 | 275.95 |
| Monthly Target 5 | 301.25 |
Monthly price and volumes Indostar
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 250.65 (34.58%) | 195.55 | 195.55 - 261.05 | 0.4945 times | Thu 28 March 2024 | 186.25 (-17.31%) | 224.90 | 180.00 - 229.95 | 4.3084 times | Thu 29 February 2024 | 225.25 (14.78%) | 198.40 | 173.00 - 231.15 | 0.8549 times | Wed 31 January 2024 | 196.25 (16.99%) | 168.90 | 168.10 - 229.00 | 1.0824 times | Fri 29 December 2023 | 167.75 (-2.44%) | 171.00 | 161.20 - 178.65 | 0.3427 times | Thu 30 November 2023 | 171.95 (8.38%) | 158.50 | 156.00 - 181.50 | 0.4376 times | Tue 31 October 2023 | 158.65 (-6.37%) | 171.70 | 157.20 - 185.00 | 0.4137 times | Fri 29 September 2023 | 169.45 (-8.53%) | 186.45 | 163.60 - 190.90 | 0.3685 times | Thu 31 August 2023 | 185.25 (5.71%) | 177.45 | 157.00 - 190.20 | 1.058 times | Mon 31 July 2023 | 175.25 (16.37%) | 151.15 | 143.00 - 177.45 | 0.6393 times | Fri 30 June 2023 | 150.60 (4.01%) | 145.90 | 143.25 - 166.30 | 0.8061 times |
Indicator Analysis of Indostar
Please login to view indicator analysis. or View indicator analysis of Indostar 541336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indostar 541336
DMA (daily moving average) of Indostar 541336
| DMA period | DMA value |
| 5 day DMA | 242.12 |
| 12 day DMA | 236.23 |
| 20 day DMA | 219.42 |
| 35 day DMA | 214.86 |
| 50 day DMA | 206.6 |
| 100 day DMA | 193.76 |
| 150 day DMA | 186.54 |
| 200 day DMA | 181.8 |
EMA (exponential moving average) of Indostar 541336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.1 | 240.82 | 238.13 |
| 12 day EMA | 234.69 | 231.79 | 229.17 |
| 20 day EMA | 226.46 | 223.91 | 221.56 |
| 35 day EMA | 216.79 | 214.8 | 212.95 |
| 50 day EMA | 208.87 | 207.17 | 205.58 |
SMA (simple moving average) of Indostar 541336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.12 | 240.06 | 239.81 |
| 12 day SMA | 236.23 | 231.64 | 226.65 |
| 20 day SMA | 219.42 | 216.95 | 214.42 |
| 35 day SMA | 214.86 | 213.69 | 212.37 |
| 50 day SMA | 206.6 | 205.27 | 204.08 |
| 100 day SMA | 193.76 | 192.92 | 192.11 |
| 150 day SMA | 186.54 | 186.09 | 185.67 |
| 200 day SMA | 181.8 | 181.33 | 180.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.