Login or Join
HomepageIcici500 541313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici500 541313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icici500
Strong Daily Stock price targets for Icici500 541313 are 38.86 and 39.67
| Daily Target 1 | 38.69 |
| Daily Target 2 | 39.02 |
| Daily Target 3 | 39.5 |
| Daily Target 4 | 39.83 |
| Daily Target 5 | 40.31 |
Daily price and volume Icici500
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 39.35 (0.31%) | 39.98 | 39.17 - 39.98 | 0.7461 times | Thu 02 July 2026 | 39.23 (0.69%) | 38.96 | 38.68 - 39.23 | 2.2989 times | Wed 01 July 2026 | 38.96 (0.08%) | 37.95 | 37.95 - 39.07 | 0.6418 times | Tue 30 June 2026 | 38.93 (0.21%) | 38.93 | 38.61 - 39.00 | 0.6562 times | Mon 29 June 2026 | 38.85 (-0.33%) | 38.55 | 38.54 - 39.07 | 1.3754 times | Thu 25 June 2026 | 38.98 (-0.28%) | 38.61 | 38.61 - 39.28 | 1.0996 times | Wed 24 June 2026 | 39.09 (0.83%) | 38.36 | 38.36 - 39.09 | 0.5577 times | Tue 23 June 2026 | 38.77 (-0.92%) | 39.30 | 38.75 - 39.31 | 0.2096 times | Mon 22 June 2026 | 39.13 (0.05%) | 38.71 | 38.71 - 39.30 | 0.693 times | Fri 19 June 2026 | 39.11 (0.57%) | 38.95 | 38.81 - 39.11 | 1.7215 times | Thu 18 June 2026 | 38.89 (0.05%) | 38.87 | 38.80 - 39.10 | 0.3846 times |
Weekly price and charts Icici500
Strong weekly Stock price targets for Icici500 541313 are 38.65 and 40.68
| Weekly Target 1 | 37.06 |
| Weekly Target 2 | 38.21 |
| Weekly Target 3 | 39.093333333333 |
| Weekly Target 4 | 40.24 |
| Weekly Target 5 | 41.12 |
Weekly price and volumes for Icici500
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 39.35 (0.95%) | 38.55 | 37.95 - 39.98 | 0.6508 times | Thu 25 June 2026 | 38.98 (-0.33%) | 38.71 | 38.36 - 39.31 | 0.2913 times | Fri 19 June 2026 | 39.11 (3.17%) | 38.01 | 38.01 - 39.11 | 0.8611 times | Fri 12 June 2026 | 37.91 (-0.13%) | 37.96 | 37.13 - 38.23 | 0.4078 times | Fri 05 June 2026 | 37.96 (-1.4%) | 38.26 | 36.96 - 38.36 | 1.4895 times | Fri 29 May 2026 | 38.50 (0.5%) | 38.31 | 37.83 - 39.00 | 1.0047 times | Fri 22 May 2026 | 38.31 (1.08%) | 37.91 | 37.38 - 38.67 | 0.5691 times | Fri 15 May 2026 | 37.90 (-2.22%) | 38.98 | 36.72 - 38.98 | 2.3557 times | Fri 08 May 2026 | 38.76 (1.07%) | 38.98 | 38.26 - 39.65 | 1.9716 times | Thu 30 April 2026 | 38.35 (0.37%) | 37.56 | 37.49 - 38.98 | 0.3983 times | Fri 24 April 2026 | 38.21 (-0.98%) | 39.19 | 38.00 - 39.57 | 6.1558 times |
Monthly price and charts Icici500
Strong monthly Stock price targets for Icici500 541313 are 38.65 and 40.68
| Monthly Target 1 | 37.06 |
| Monthly Target 2 | 38.21 |
| Monthly Target 3 | 39.093333333333 |
| Monthly Target 4 | 40.24 |
| Monthly Target 5 | 41.12 |
Monthly price and volumes Icici500
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 39.35 (1.08%) | 37.95 | 37.95 - 39.98 | 0.0899 times | Tue 30 June 2026 | 38.93 (1.12%) | 38.26 | 36.96 - 39.31 | 0.7027 times | Fri 29 May 2026 | 38.50 (0.39%) | 38.98 | 36.72 - 39.65 | 1.2639 times | Thu 30 April 2026 | 38.35 (10.61%) | 35.53 | 34.45 - 39.57 | 2.0891 times | Mon 30 March 2026 | 34.67 (-11.47%) | 38.57 | 34.55 - 39.21 | 3.1049 times | Fri 27 February 2026 | 39.16 (0.08%) | 38.00 | 37.78 - 40.43 | 0.5288 times | Fri 30 January 2026 | 39.13 (-2.61%) | 40.41 | 38.03 - 40.89 | 0.6452 times | Wed 31 December 2025 | 40.18 (-0.79%) | 40.09 | 39.36 - 40.98 | 0.4021 times | Fri 28 November 2025 | 40.50 (0.87%) | 40.00 | 39.42 - 40.75 | 0.38 times | Fri 31 October 2025 | 40.15 (4.31%) | 38.40 | 38.39 - 40.59 | 0.7935 times | Tue 30 September 2025 | 38.49 (1.18%) | 37.98 | 37.66 - 40.41 | 7.4714 times |
Indicator Analysis of Icici500
Please login to view indicator analysis. or View indicator analysis of Icici500 541313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici500 541313
DMA (daily moving average) of Icici500 541313
| DMA period | DMA value |
| 5 day DMA | 39.06 |
| 12 day DMA | 39.01 |
| 20 day DMA | 38.58 |
| 35 day DMA | 38.4 |
| 50 day DMA | 38.43 |
| 100 day DMA | 38.2 |
| 150 day DMA | 38.75 |
| 200 day DMA | 38.97 |
EMA (exponential moving average) of Icici500 541313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.14 | 39.03 | 38.93 |
| 12 day EMA | 38.94 | 38.86 | 38.79 |
| 20 day EMA | 38.76 | 38.7 | 38.64 |
| 35 day EMA | 38.62 | 38.58 | 38.54 |
| 50 day EMA | 38.49 | 38.46 | 38.43 |
SMA (simple moving average) of Icici500 541313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.06 | 38.99 | 38.96 |
| 12 day SMA | 39.01 | 38.98 | 38.93 |
| 20 day SMA | 38.58 | 38.51 | 38.45 |
| 35 day SMA | 38.4 | 38.36 | 38.32 |
| 50 day SMA | 38.43 | 38.42 | 38.41 |
| 100 day SMA | 38.2 | 38.2 | 38.19 |
| 150 day SMA | 38.75 | 38.75 | 38.76 |
| 200 day SMA | 38.97 | 38.96 | 38.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.