Login or Join
HomepageIcici500 541313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici500 541313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icici500
Strong Daily Stock price targets for Icici500 541313 are 34.16 and 35.47
| Daily Target 1 | 33.89 |
| Daily Target 2 | 34.42 |
| Daily Target 3 | 35.203333333333 |
| Daily Target 4 | 35.73 |
| Daily Target 5 | 36.51 |
Daily price and volume Icici500
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 34.94 (-3.29%) | 35.99 | 34.68 - 35.99 | 2.0744 times | Fri 20 March 2026 | 36.13 (0.06%) | 35.93 | 35.80 - 36.52 | 1.3623 times | Thu 19 March 2026 | 36.11 (-2.83%) | 36.32 | 35.74 - 36.54 | 0.6448 times | Wed 18 March 2026 | 37.16 (2.2%) | 36.65 | 36.51 - 37.28 | 0.4178 times | Tue 17 March 2026 | 36.36 (0.14%) | 36.70 | 36.26 - 37.00 | 0.5194 times | Mon 16 March 2026 | 36.31 (0.3%) | 35.73 | 35.70 - 36.45 | 3.7068 times | Fri 13 March 2026 | 36.20 (-2.08%) | 36.80 | 36.02 - 36.88 | 0.5321 times | Thu 12 March 2026 | 36.97 (-1.02%) | 37.02 | 36.53 - 37.32 | 0.2695 times | Wed 11 March 2026 | 37.35 (-2.07%) | 37.75 | 37.13 - 38.12 | 0.2844 times | Tue 10 March 2026 | 38.14 (1.9%) | 37.52 | 37.37 - 38.14 | 0.1886 times | Mon 09 March 2026 | 37.43 (-1.89%) | 37.86 | 36.36 - 37.90 | 3.8675 times |
Weekly price and charts Icici500
Strong weekly Stock price targets for Icici500 541313 are 34.16 and 35.47
| Weekly Target 1 | 33.89 |
| Weekly Target 2 | 34.42 |
| Weekly Target 3 | 35.203333333333 |
| Weekly Target 4 | 35.73 |
| Weekly Target 5 | 36.51 |
Weekly price and volumes for Icici500
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 34.94 (-3.29%) | 35.99 | 34.68 - 35.99 | 0.9255 times | Fri 20 March 2026 | 36.13 (-0.19%) | 35.73 | 35.70 - 37.28 | 2.9673 times | Fri 13 March 2026 | 36.20 (-5.11%) | 37.86 | 36.02 - 38.14 | 2.2942 times | Fri 06 March 2026 | 38.15 (-2.58%) | 38.57 | 37.53 - 39.21 | 1.4404 times | Fri 27 February 2026 | 39.16 (-0.71%) | 39.20 | 38.97 - 40.36 | 0.1574 times | Fri 20 February 2026 | 39.44 (-0.35%) | 39.40 | 39.01 - 40.37 | 0.2002 times | Fri 13 February 2026 | 39.58 (1.15%) | 39.42 | 39.26 - 40.43 | 0.3468 times | Fri 06 February 2026 | 39.13 (0%) | 38.00 | 37.78 - 40.19 | 0.7793 times | Fri 30 January 2026 | 39.13 (1.74%) | 38.21 | 38.03 - 39.14 | 0.5638 times | Fri 23 January 2026 | 38.46 (-3.05%) | 39.55 | 38.13 - 39.75 | 0.3251 times | Fri 16 January 2026 | 39.67 (-0.75%) | 39.90 | 39.25 - 40.27 | 0.5114 times |
Monthly price and charts Icici500
Strong monthly Stock price targets for Icici500 541313 are 32.55 and 37.08
| Monthly Target 1 | 31.75 |
| Monthly Target 2 | 33.34 |
| Monthly Target 3 | 36.276666666667 |
| Monthly Target 4 | 37.87 |
| Monthly Target 5 | 40.81 |
Monthly price and volumes Icici500
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 34.94 (-10.78%) | 38.57 | 34.68 - 39.21 | 1.09 times | Fri 27 February 2026 | 39.16 (0.08%) | 38.00 | 37.78 - 40.43 | 0.212 times | Fri 30 January 2026 | 39.13 (-2.61%) | 40.41 | 38.03 - 40.89 | 0.2587 times | Wed 31 December 2025 | 40.18 (-0.79%) | 40.09 | 39.36 - 40.98 | 0.1612 times | Fri 28 November 2025 | 40.50 (0.87%) | 40.00 | 39.42 - 40.75 | 0.1524 times | Fri 31 October 2025 | 40.15 (4.31%) | 38.40 | 38.39 - 40.59 | 0.3182 times | Tue 30 September 2025 | 38.49 (1.18%) | 37.98 | 37.66 - 40.41 | 2.9959 times | Fri 29 August 2025 | 38.04 (-1.86%) | 38.74 | 37.88 - 39.38 | 3.0143 times | Thu 31 July 2025 | 38.76 (-2.39%) | 39.85 | 38.43 - 40.00 | 0.7341 times | Mon 30 June 2025 | 39.71 (3.33%) | 38.43 | 38.10 - 40.00 | 1.0632 times | Fri 30 May 2025 | 38.43 (3.84%) | 37.22 | 36.25 - 38.98 | 1.0711 times |
Indicator Analysis of Icici500
Please login to view indicator analysis. or View indicator analysis of Icici500 541313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici500 541313
DMA (daily moving average) of Icici500 541313
| DMA period | DMA value |
| 5 day DMA | 36.14 |
| 12 day DMA | 36.77 |
| 20 day DMA | 37.68 |
| 35 day DMA | 38.53 |
| 50 day DMA | 38.72 |
| 100 day DMA | 39.47 |
| 150 day DMA | 39.33 |
| 200 day DMA | 39.25 |
EMA (exponential moving average) of Icici500 541313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.94 | 36.44 | 36.6 |
| 12 day EMA | 36.72 | 37.04 | 37.21 |
| 20 day EMA | 37.34 | 37.59 | 37.74 |
| 35 day EMA | 37.99 | 38.17 | 38.29 |
| 50 day EMA | 38.61 | 38.76 | 38.87 |
SMA (simple moving average) of Icici500 541313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.14 | 36.41 | 36.43 |
| 12 day SMA | 36.77 | 37.07 | 37.22 |
| 20 day SMA | 37.68 | 37.9 | 38.07 |
| 35 day SMA | 38.53 | 38.62 | 38.71 |
| 50 day SMA | 38.72 | 38.83 | 38.92 |
| 100 day SMA | 39.47 | 39.52 | 39.56 |
| 150 day SMA | 39.33 | 39.35 | 39.37 |
| 200 day SMA | 39.25 | 39.27 | 39.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.