Login or Join
HomepageIcici500 541313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici500 541313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icici500
Strong Daily Stock price targets for Icici500 541313 are 39.26 and 40.27
| Daily Target 1 | 38.55 |
| Daily Target 2 | 38.95 |
| Daily Target 3 | 39.56 |
| Daily Target 4 | 39.96 |
| Daily Target 5 | 40.57 |
Daily price and volume Icici500
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 39.35 (2.31%) | 39.16 | 39.16 - 40.17 | 1.0192 times | Mon 02 February 2026 | 38.46 (0.23%) | 38.37 | 37.78 - 38.65 | 2.3561 times | Sun 01 February 2026 | 38.37 (-1.94%) | 38.00 | 38.00 - 39.59 | 1.242 times | Fri 30 January 2026 | 39.13 (-0.03%) | 38.80 | 38.53 - 39.13 | 0.8113 times | Thu 29 January 2026 | 39.14 (0.13%) | 39.10 | 38.53 - 39.14 | 0.4637 times | Wed 28 January 2026 | 39.09 (1.85%) | 38.38 | 38.38 - 39.10 | 0.5773 times | Tue 27 January 2026 | 38.38 (-0.21%) | 38.21 | 38.03 - 39.05 | 2.0598 times | Fri 23 January 2026 | 38.46 (-1.18%) | 39.31 | 38.13 - 39.31 | 0.5334 times | Thu 22 January 2026 | 38.92 (0.62%) | 38.59 | 38.53 - 39.38 | 0.5533 times | Wed 21 January 2026 | 38.68 (-0.77%) | 38.34 | 38.31 - 39.75 | 0.3839 times | Tue 20 January 2026 | 38.98 (-1.52%) | 39.30 | 38.73 - 39.64 | 0.4807 times |
Weekly price and charts Icici500
Strong weekly Stock price targets for Icici500 541313 are 38.57 and 40.96
| Weekly Target 1 | 36.71 |
| Weekly Target 2 | 38.03 |
| Weekly Target 3 | 39.1 |
| Weekly Target 4 | 40.42 |
| Weekly Target 5 | 41.49 |
Weekly price and volumes for Icici500
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 39.35 (0.56%) | 38.00 | 37.78 - 40.17 | 1.8463 times | Fri 30 January 2026 | 39.13 (1.74%) | 38.21 | 38.03 - 39.14 | 1.5643 times | Fri 23 January 2026 | 38.46 (-3.05%) | 39.55 | 38.13 - 39.75 | 0.9021 times | Fri 16 January 2026 | 39.67 (-0.75%) | 39.90 | 39.25 - 40.27 | 1.419 times | Fri 09 January 2026 | 39.97 (-1.77%) | 40.28 | 39.60 - 40.89 | 0.7931 times | Fri 02 January 2026 | 40.69 (1.09%) | 40.19 | 39.67 - 40.78 | 0.7923 times | Fri 26 December 2025 | 40.25 (0.68%) | 40.17 | 39.84 - 40.68 | 0.5408 times | Fri 19 December 2025 | 39.98 (-0.17%) | 39.63 | 39.36 - 40.25 | 1.0095 times | Fri 12 December 2025 | 40.05 (-0.57%) | 40.48 | 39.39 - 40.70 | 0.3809 times | Fri 05 December 2025 | 40.28 (-0.54%) | 40.09 | 39.81 - 40.98 | 0.7517 times | Fri 28 November 2025 | 40.50 (0.8%) | 40.08 | 39.91 - 40.71 | 0.2363 times |
Monthly price and charts Icici500
Strong monthly Stock price targets for Icici500 541313 are 38.57 and 40.96
| Monthly Target 1 | 36.71 |
| Monthly Target 2 | 38.03 |
| Monthly Target 3 | 39.1 |
| Monthly Target 4 | 40.42 |
| Monthly Target 5 | 41.49 |
Monthly price and volumes Icici500
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 39.35 (0.56%) | 38.00 | 37.78 - 40.17 | 0.0964 times | Fri 30 January 2026 | 39.13 (-2.61%) | 40.41 | 38.03 - 40.89 | 0.2623 times | Wed 31 December 2025 | 40.18 (-0.79%) | 40.09 | 39.36 - 40.98 | 0.1634 times | Fri 28 November 2025 | 40.50 (0.87%) | 40.00 | 39.42 - 40.75 | 0.1545 times | Fri 31 October 2025 | 40.15 (4.31%) | 38.40 | 38.39 - 40.59 | 0.3225 times | Tue 30 September 2025 | 38.49 (1.18%) | 37.98 | 37.66 - 40.41 | 3.0372 times | Fri 29 August 2025 | 38.04 (-1.86%) | 38.74 | 37.88 - 39.38 | 3.0558 times | Thu 31 July 2025 | 38.76 (-2.39%) | 39.85 | 38.43 - 40.00 | 0.7442 times | Mon 30 June 2025 | 39.71 (3.33%) | 38.43 | 38.10 - 40.00 | 1.0778 times | Fri 30 May 2025 | 38.43 (3.84%) | 37.22 | 36.25 - 38.98 | 1.0859 times | Wed 30 April 2025 | 37.01 (2.86%) | 35.93 | 33.99 - 37.54 | 0.4747 times |
Indicator Analysis of Icici500
Please login to view indicator analysis. or View indicator analysis of Icici500 541313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici500 541313
DMA (daily moving average) of Icici500 541313
| DMA period | DMA value |
| 5 day DMA | 38.89 |
| 12 day DMA | 38.88 |
| 20 day DMA | 39.35 |
| 35 day DMA | 39.72 |
| 50 day DMA | 39.85 |
| 100 day DMA | 39.73 |
| 150 day DMA | 39.47 |
| 200 day DMA | 39.08 |
EMA (exponential moving average) of Icici500 541313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.91 | 38.69 | 38.8 |
| 12 day EMA | 39.03 | 38.97 | 39.06 |
| 20 day EMA | 39.24 | 39.23 | 39.31 |
| 35 day EMA | 39.5 | 39.51 | 39.57 |
| 50 day EMA | 39.79 | 39.81 | 39.87 |
SMA (simple moving average) of Icici500 541313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.89 | 38.84 | 38.82 |
| 12 day SMA | 38.88 | 38.91 | 39.02 |
| 20 day SMA | 39.35 | 39.41 | 39.52 |
| 35 day SMA | 39.72 | 39.74 | 39.78 |
| 50 day SMA | 39.85 | 39.86 | 39.91 |
| 100 day SMA | 39.73 | 39.73 | 39.73 |
| 150 day SMA | 39.47 | 39.47 | 39.47 |
| 200 day SMA | 39.08 | 39.06 | 39.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.