Login or Join
HomepageIcici500 541313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici500 541313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icici500
Strong Daily Stock price targets for Icici500 541313 are 39.52 and 40.03
| Daily Target 1 | 39.13 |
| Daily Target 2 | 39.4 |
| Daily Target 3 | 39.636666666667 |
| Daily Target 4 | 39.91 |
| Daily Target 5 | 40.15 |
Daily price and volume Icici500
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 39.68 (-0.2%) | 39.57 | 39.36 - 39.87 | 2.1703 times | Wed 17 December 2025 | 39.76 (-0.3%) | 39.90 | 39.68 - 39.98 | 0.4435 times | Tue 16 December 2025 | 39.88 (-0.6%) | 40.12 | 39.77 - 40.12 | 1.3244 times | Mon 15 December 2025 | 40.12 (0.17%) | 39.63 | 39.59 - 40.23 | 2.4483 times | Fri 12 December 2025 | 40.05 (0.5%) | 39.85 | 39.79 - 40.11 | 0.6644 times | Thu 11 December 2025 | 39.85 (0.48%) | 39.68 | 39.55 - 39.85 | 0.4403 times | Wed 10 December 2025 | 39.66 (-0.13%) | 39.83 | 39.63 - 39.98 | 0.5641 times | Tue 09 December 2025 | 39.71 (-0.43%) | 39.56 | 39.39 - 39.83 | 0.8687 times | Mon 08 December 2025 | 39.88 (-0.99%) | 40.48 | 39.73 - 40.70 | 0.7807 times | Fri 05 December 2025 | 40.28 (0.05%) | 40.98 | 40.03 - 40.98 | 0.2952 times | Thu 04 December 2025 | 40.26 (0.32%) | 40.13 | 39.83 - 40.51 | 3.9062 times |
Weekly price and charts Icici500
Strong weekly Stock price targets for Icici500 541313 are 39.52 and 40.39
| Weekly Target 1 | 38.89 |
| Weekly Target 2 | 39.28 |
| Weekly Target 3 | 39.756666666667 |
| Weekly Target 4 | 40.15 |
| Weekly Target 5 | 40.63 |
Weekly price and volumes for Icici500
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 39.68 (-0.92%) | 39.63 | 39.36 - 40.23 | 1.1111 times | Fri 12 December 2025 | 40.05 (-0.57%) | 40.48 | 39.39 - 40.70 | 0.5773 times | Fri 05 December 2025 | 40.28 (-0.54%) | 40.09 | 39.81 - 40.98 | 1.1393 times | Fri 28 November 2025 | 40.50 (0.8%) | 40.08 | 39.91 - 40.71 | 0.3582 times | Fri 21 November 2025 | 40.18 (-0.05%) | 40.20 | 39.93 - 40.75 | 2.5465 times | Fri 14 November 2025 | 40.20 (0.95%) | 39.81 | 39.42 - 40.68 | 0.7519 times | Fri 07 November 2025 | 39.82 (-0.82%) | 40.00 | 39.44 - 40.54 | 0.754 times | Fri 31 October 2025 | 40.15 (-0.17%) | 40.18 | 39.95 - 40.58 | 1.1008 times | Thu 23 October 2025 | 40.22 (1.34%) | 39.69 | 39.44 - 40.59 | 0.8128 times | Fri 17 October 2025 | 39.69 (0.76%) | 38.94 | 38.87 - 40.05 | 0.848 times | Fri 10 October 2025 | 39.39 (1%) | 39.01 | 38.59 - 39.57 | 4.4803 times |
Monthly price and charts Icici500
Strong monthly Stock price targets for Icici500 541313 are 38.71 and 40.33
| Monthly Target 1 | 38.39 |
| Monthly Target 2 | 39.03 |
| Monthly Target 3 | 40.006666666667 |
| Monthly Target 4 | 40.65 |
| Monthly Target 5 | 41.63 |
Monthly price and volumes Icici500
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 39.68 (-2.02%) | 40.09 | 39.36 - 40.98 | 0.0934 times | Fri 28 November 2025 | 40.50 (0.87%) | 40.00 | 39.42 - 40.75 | 0.1456 times | Fri 31 October 2025 | 40.15 (4.31%) | 38.40 | 38.39 - 40.59 | 0.3091 times | Tue 30 September 2025 | 38.49 (1.18%) | 37.98 | 37.66 - 40.41 | 2.9107 times | Fri 29 August 2025 | 38.04 (-1.86%) | 38.74 | 37.88 - 39.38 | 2.9285 times | Thu 31 July 2025 | 38.76 (-2.39%) | 39.85 | 38.43 - 40.00 | 0.7132 times | Mon 30 June 2025 | 39.71 (3.33%) | 38.43 | 38.10 - 40.00 | 1.033 times | Fri 30 May 2025 | 38.43 (3.84%) | 37.22 | 36.25 - 38.98 | 1.0406 times | Wed 30 April 2025 | 37.01 (2.86%) | 35.93 | 33.99 - 37.54 | 0.4549 times | Fri 28 March 2025 | 35.98 (7.15%) | 33.60 | 33.05 - 37.02 | 0.371 times | Fri 28 February 2025 | 33.58 (-7.57%) | 36.47 | 33.34 - 37.02 | 0.4545 times |
Indicator Analysis of Icici500
Please login to view indicator analysis. or View indicator analysis of Icici500 541313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici500 541313
DMA (daily moving average) of Icici500 541313
| DMA period | DMA value |
| 5 day DMA | 39.9 |
| 12 day DMA | 39.94 |
| 20 day DMA | 40.09 |
| 35 day DMA | 40.14 |
| 50 day DMA | 39.97 |
| 100 day DMA | 39.37 |
| 150 day DMA | 39.22 |
| 200 day DMA | 38.29 |
EMA (exponential moving average) of Icici500 541313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.82 | 39.89 | 39.96 |
| 12 day EMA | 39.93 | 39.98 | 40.02 |
| 20 day EMA | 39.99 | 40.02 | 40.05 |
| 35 day EMA | 39.93 | 39.94 | 39.95 |
| 50 day EMA | 39.86 | 39.87 | 39.87 |
SMA (simple moving average) of Icici500 541313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.9 | 39.93 | 39.91 |
| 12 day SMA | 39.94 | 39.99 | 40.06 |
| 20 day SMA | 40.09 | 40.14 | 40.17 |
| 35 day SMA | 40.14 | 40.15 | 40.17 |
| 50 day SMA | 39.97 | 39.95 | 39.94 |
| 100 day SMA | 39.37 | 39.37 | 39.37 |
| 150 day SMA | 39.22 | 39.21 | 39.18 |
| 200 day SMA | 38.29 | 38.26 | 38.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.