Login or Join
HomepageIcici500 541313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici500 541313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icici500
Strong Daily Stock price targets for Icici500 541313 are 37.02 and 38.26
| Daily Target 1 | 36.8 |
| Daily Target 2 | 37.23 |
| Daily Target 3 | 38.036666666667 |
| Daily Target 4 | 38.47 |
| Daily Target 5 | 39.28 |
Daily price and volume Icici500
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 37.67 (-2.31%) | 38.84 | 37.60 - 38.84 | 2.4826 times | Mon 11 May 2026 | 38.56 (-0.52%) | 38.98 | 38.28 - 38.98 | 1.2919 times | Fri 08 May 2026 | 38.76 (-0.51%) | 39.27 | 38.67 - 39.27 | 0.2029 times | Thu 07 May 2026 | 38.96 (-0.08%) | 38.95 | 38.69 - 39.65 | 2.1494 times | Wed 06 May 2026 | 38.99 (1.22%) | 38.67 | 38.47 - 39.00 | 0.5016 times | Tue 05 May 2026 | 38.52 (-0.23%) | 38.61 | 38.26 - 38.61 | 0.1016 times | Mon 04 May 2026 | 38.61 (0.68%) | 38.98 | 38.31 - 39.48 | 2.5894 times | Thu 30 April 2026 | 38.35 (-0.65%) | 38.44 | 38.02 - 38.53 | 0.2591 times | Wed 29 April 2026 | 38.60 (0.36%) | 37.49 | 37.49 - 38.98 | 0.2344 times | Tue 28 April 2026 | 38.46 (-0.05%) | 38.77 | 38.29 - 38.79 | 0.1872 times | Mon 27 April 2026 | 38.48 (0.71%) | 37.56 | 37.56 - 38.75 | 0.4395 times |
Weekly price and charts Icici500
Strong weekly Stock price targets for Icici500 541313 are 36.95 and 38.33
| Weekly Target 1 | 36.7 |
| Weekly Target 2 | 37.19 |
| Weekly Target 3 | 38.083333333333 |
| Weekly Target 4 | 38.57 |
| Weekly Target 5 | 39.46 |
Weekly price and volumes for Icici500
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 37.67 (-2.81%) | 38.98 | 37.60 - 38.98 | 0.5332 times | Fri 08 May 2026 | 38.76 (1.07%) | 38.98 | 38.26 - 39.65 | 0.7834 times | Thu 30 April 2026 | 38.35 (0.37%) | 37.56 | 37.49 - 38.98 | 0.1583 times | Fri 24 April 2026 | 38.21 (-0.98%) | 39.19 | 38.00 - 39.57 | 2.4459 times | Fri 17 April 2026 | 38.59 (2.2%) | 37.76 | 36.69 - 38.75 | 0.3758 times | Fri 10 April 2026 | 37.76 (6.46%) | 34.58 | 34.58 - 37.93 | 0.7154 times | Thu 02 April 2026 | 35.47 (-0.31%) | 34.69 | 34.45 - 35.91 | 0.6095 times | Fri 27 March 2026 | 35.58 (-1.52%) | 35.99 | 34.68 - 36.59 | 0.8999 times | Fri 20 March 2026 | 36.13 (-0.19%) | 35.73 | 35.70 - 37.28 | 1.9618 times | Fri 13 March 2026 | 36.20 (-5.11%) | 37.86 | 36.02 - 38.14 | 1.5167 times | Fri 06 March 2026 | 38.15 (-2.58%) | 38.57 | 37.53 - 39.21 | 0.9523 times |
Monthly price and charts Icici500
Strong monthly Stock price targets for Icici500 541313 are 36.61 and 38.66
| Monthly Target 1 | 36.26 |
| Monthly Target 2 | 36.96 |
| Monthly Target 3 | 38.306666666667 |
| Monthly Target 4 | 39.01 |
| Monthly Target 5 | 40.36 |
Monthly price and volumes Icici500
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 37.67 (-1.77%) | 38.98 | 37.60 - 39.65 | 0.3002 times | Thu 30 April 2026 | 38.35 (10.61%) | 35.53 | 34.45 - 39.57 | 0.8837 times | Mon 30 March 2026 | 34.67 (-11.47%) | 38.57 | 34.55 - 39.21 | 1.3133 times | Fri 27 February 2026 | 39.16 (0.08%) | 38.00 | 37.78 - 40.43 | 0.2237 times | Fri 30 January 2026 | 39.13 (-2.61%) | 40.41 | 38.03 - 40.89 | 0.2729 times | Wed 31 December 2025 | 40.18 (-0.79%) | 40.09 | 39.36 - 40.98 | 0.1701 times | Fri 28 November 2025 | 40.50 (0.87%) | 40.00 | 39.42 - 40.75 | 0.1607 times | Fri 31 October 2025 | 40.15 (4.31%) | 38.40 | 38.39 - 40.59 | 0.3356 times | Tue 30 September 2025 | 38.49 (1.18%) | 37.98 | 37.66 - 40.41 | 3.1603 times | Fri 29 August 2025 | 38.04 (-1.86%) | 38.74 | 37.88 - 39.38 | 3.1796 times | Thu 31 July 2025 | 38.76 (-2.39%) | 39.85 | 38.43 - 40.00 | 0.7744 times |
Indicator Analysis of Icici500
Please login to view indicator analysis. or View indicator analysis of Icici500 541313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici500 541313
DMA (daily moving average) of Icici500 541313
| DMA period | DMA value |
| 5 day DMA | 38.59 |
| 12 day DMA | 38.51 |
| 20 day DMA | 38.48 |
| 35 day DMA | 37.47 |
| 50 day DMA | 37.62 |
| 100 day DMA | 38.68 |
| 150 day DMA | 39.08 |
| 200 day DMA | 39.02 |
EMA (exponential moving average) of Icici500 541313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.36 | 38.7 | 38.77 |
| 12 day EMA | 38.42 | 38.56 | 38.56 |
| 20 day EMA | 38.27 | 38.33 | 38.31 |
| 35 day EMA | 38.16 | 38.19 | 38.17 |
| 50 day EMA | 37.89 | 37.9 | 37.87 |
SMA (simple moving average) of Icici500 541313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.59 | 38.76 | 38.77 |
| 12 day SMA | 38.51 | 38.59 | 38.62 |
| 20 day SMA | 38.48 | 38.48 | 38.42 |
| 35 day SMA | 37.47 | 37.44 | 37.37 |
| 50 day SMA | 37.62 | 37.66 | 37.68 |
| 100 day SMA | 38.68 | 38.7 | 38.71 |
| 150 day SMA | 39.08 | 39.09 | 39.09 |
| 200 day SMA | 39.02 | 39.03 | 39.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.