Login or Join
HomepageIndous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indous 541304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indous
Strong Daily Stock price targets for Indous 541304 are 69.22 and 77.5
| Daily Target 1 | 67.29 |
| Daily Target 2 | 71.14 |
| Daily Target 3 | 75.566666666667 |
| Daily Target 4 | 79.42 |
| Daily Target 5 | 83.85 |
Daily price and volume Indous
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 75.00 (-0.27%) | 79.99 | 71.71 - 79.99 | 1.7364 times | Mon 05 October 2026 | 75.20 (-2.34%) | 79.30 | 75.00 - 79.30 | 1.8361 times | Thu 01 October 2026 | 77.00 (0.89%) | 77.00 | 77.00 - 77.00 | 0.0576 times | Tue 29 September 2026 | 76.32 (-1.67%) | 79.17 | 76.29 - 79.17 | 0.1765 times | Mon 28 September 2026 | 77.62 (-3.58%) | 77.65 | 77.61 - 79.50 | 0.1439 times | Fri 25 September 2026 | 80.50 (4.55%) | 78.10 | 78.10 - 81.22 | 4.3381 times | Thu 24 September 2026 | 77.00 (-0.26%) | 77.21 | 77.00 - 77.21 | 0.9593 times | Mon 21 September 2026 | 77.20 (0.18%) | 79.92 | 77.20 - 80.22 | 0.2897 times | Fri 18 September 2026 | 77.06 (-4.01%) | 80.00 | 77.00 - 81.00 | 0.0326 times | Thu 17 September 2026 | 80.28 (5.51%) | 89.00 | 78.55 - 89.00 | 0.4298 times | Wed 16 September 2026 | 76.09 (-4.85%) | 79.90 | 76.07 - 79.90 | 2.3158 times |
Weekly price and charts Indous
Strong weekly Stock price targets for Indous 541304 are 69.22 and 77.5
| Weekly Target 1 | 67.29 |
| Weekly Target 2 | 71.14 |
| Weekly Target 3 | 75.566666666667 |
| Weekly Target 4 | 79.42 |
| Weekly Target 5 | 83.85 |
Weekly price and volumes for Indous
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 75.00 (-2.6%) | 79.30 | 71.71 - 79.99 | 0.4316 times | Thu 01 October 2026 | 77.00 (-4.35%) | 77.65 | 76.29 - 79.50 | 0.0457 times | Fri 25 September 2026 | 80.50 (4.46%) | 79.92 | 77.00 - 81.22 | 0.6749 times | Fri 18 September 2026 | 77.06 (-0.71%) | 84.55 | 76.07 - 89.00 | 0.3667 times | Fri 11 September 2026 | 77.61 (-2.38%) | 86.00 | 75.26 - 86.00 | 1.1037 times | Fri 04 September 2026 | 79.50 (-3.64%) | 84.50 | 72.60 - 88.00 | 1.4824 times | Fri 28 August 2026 | 82.50 (-2.99%) | 85.04 | 81.30 - 87.50 | 0.6082 times | Fri 21 August 2026 | 85.04 (4.27%) | 81.56 | 80.00 - 90.66 | 2.47 times | Fri 14 August 2026 | 81.56 (0.69%) | 81.00 | 75.70 - 82.39 | 1.5568 times | Fri 07 August 2026 | 81.00 (-1.81%) | 82.90 | 80.25 - 83.99 | 1.2601 times | Fri 31 July 2026 | 82.49 (-2.96%) | 87.51 | 81.00 - 100.80 | 0.7322 times |
Monthly price and charts Indous
Strong monthly Stock price targets for Indous 541304 are 69.22 and 77.5
| Monthly Target 1 | 67.29 |
| Monthly Target 2 | 71.14 |
| Monthly Target 3 | 75.566666666667 |
| Monthly Target 4 | 79.42 |
| Monthly Target 5 | 83.85 |
Monthly price and volumes Indous
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 75.00 (-1.73%) | 77.00 | 71.71 - 79.99 | 0.0549 times | Tue 29 September 2026 | 76.32 (-4.6%) | 82.95 | 72.60 - 89.00 | 0.4443 times | Mon 31 August 2026 | 80.00 (-3.02%) | 82.90 | 75.70 - 90.66 | 0.7535 times | Fri 31 July 2026 | 82.49 (-5.18%) | 87.59 | 81.00 - 100.80 | 0.4403 times | Tue 30 June 2026 | 87.00 (-13.39%) | 100.45 | 86.00 - 101.80 | 0.3976 times | Fri 29 May 2026 | 100.45 (-4.33%) | 106.00 | 98.25 - 115.00 | 0.3831 times | Thu 30 April 2026 | 105.00 (7.25%) | 99.86 | 97.90 - 114.80 | 1.0282 times | Mon 30 March 2026 | 97.90 (-31.06%) | 141.10 | 95.00 - 149.00 | 1.8686 times | Fri 27 February 2026 | 142.00 (12.61%) | 127.00 | 120.05 - 157.00 | 1.3529 times | Fri 30 January 2026 | 126.10 (3.19%) | 128.00 | 105.40 - 139.30 | 3.2765 times | Wed 31 December 2025 | 122.20 (-10.18%) | 136.05 | 118.80 - 150.70 | 3.3067 times |
Indicator Analysis of Indous
Please login to view indicator analysis. or View indicator analysis of Indous 541304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indous 541304
DMA (daily moving average) of Indous 541304
| DMA period | DMA value |
| 5 day DMA | 76.23 |
| 12 day DMA | 77.44 |
| 20 day DMA | 78.15 |
| 35 day DMA | 80.11 |
| 50 day DMA | 81.03 |
| 100 day DMA | 87.66 |
| 150 day DMA | 95.75 |
| 200 day DMA | 102.73 |
EMA (exponential moving average) of Indous 541304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.11 | 76.67 | 77.41 |
| 12 day EMA | 77.23 | 77.63 | 78.07 |
| 20 day EMA | 78.16 | 78.49 | 78.84 |
| 35 day EMA | 79.57 | 79.84 | 80.11 |
| 50 day EMA | 80.98 | 81.22 | 81.47 |
SMA (simple moving average) of Indous 541304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.23 | 77.33 | 77.69 |
| 12 day SMA | 77.44 | 77.65 | 77.87 |
| 20 day SMA | 78.15 | 78.28 | 78.52 |
| 35 day SMA | 80.11 | 80.28 | 80.45 |
| 50 day SMA | 81.03 | 81.26 | 81.49 |
| 100 day SMA | 87.66 | 88.04 | 88.36 |
| 150 day SMA | 95.75 | 96.25 | 96.71 |
| 200 day SMA | 102.73 | 103 | 103.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.