Login or Join
HomepageIndous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indous 541304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indous
Strong Daily Stock price targets for Indous 541304 are 97.93 and 113.98
| Daily Target 1 | 86.5 |
| Daily Target 2 | 93.3 |
| Daily Target 3 | 102.55 |
| Daily Target 4 | 109.35 |
| Daily Target 5 | 118.6 |
Daily price and volume Indous
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 100.10 (-2.2%) | 95.75 | 95.75 - 111.80 | 2.4111 times | Wed 25 March 2026 | 102.35 (1.69%) | 103.25 | 100.70 - 105.20 | 1.0398 times | Tue 24 March 2026 | 100.65 (-0.79%) | 104.30 | 99.75 - 106.35 | 0.5221 times | Mon 23 March 2026 | 101.45 (-3.52%) | 105.00 | 100.00 - 105.55 | 0.3436 times | Fri 20 March 2026 | 105.15 (1.89%) | 103.80 | 103.15 - 111.00 | 0.144 times | Thu 19 March 2026 | 103.20 (-3.14%) | 105.20 | 97.00 - 109.00 | 0.2342 times | Wed 18 March 2026 | 106.55 (3.8%) | 101.00 | 100.55 - 108.40 | 2.8535 times | Tue 17 March 2026 | 102.65 (2.65%) | 99.00 | 99.00 - 103.10 | 0.4795 times | Mon 16 March 2026 | 100.00 (0.86%) | 100.90 | 95.00 - 100.90 | 1.0167 times | Fri 13 March 2026 | 99.15 (0.15%) | 99.50 | 96.00 - 101.00 | 0.9555 times | Thu 12 March 2026 | 99.00 (-0.3%) | 97.80 | 96.90 - 100.20 | 0.1761 times |
Weekly price and charts Indous
Strong weekly Stock price targets for Indous 541304 are 89.9 and 105.95
| Weekly Target 1 | 86.5 |
| Weekly Target 2 | 93.3 |
| Weekly Target 3 | 102.55 |
| Weekly Target 4 | 109.35 |
| Weekly Target 5 | 118.6 |
Weekly price and volumes for Indous
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 100.10 (-4.8%) | 105.00 | 95.75 - 111.80 | 0.5507 times | Fri 20 March 2026 | 105.15 (6.05%) | 100.90 | 95.00 - 111.00 | 0.6032 times | Fri 13 March 2026 | 99.15 (-12.14%) | 111.95 | 96.00 - 121.85 | 1.4397 times | Fri 06 March 2026 | 112.85 (-20.53%) | 141.10 | 109.45 - 149.00 | 1.4433 times | Fri 27 February 2026 | 142.00 (-5.59%) | 154.40 | 131.00 - 155.40 | 0.3694 times | Fri 20 February 2026 | 150.40 (13.9%) | 128.80 | 128.80 - 157.00 | 1.2372 times | Fri 13 February 2026 | 132.05 (4.88%) | 129.00 | 125.00 - 144.55 | 0.4581 times | Fri 06 February 2026 | 125.90 (-0.16%) | 127.00 | 120.05 - 142.00 | 0.917 times | Fri 30 January 2026 | 126.10 (6.59%) | 125.00 | 119.00 - 139.30 | 0.6789 times | Fri 23 January 2026 | 118.30 (3.32%) | 119.90 | 105.40 - 127.95 | 2.3025 times | Fri 16 January 2026 | 114.50 (1.33%) | 115.30 | 112.05 - 120.85 | 0.3224 times |
Monthly price and charts Indous
Strong monthly Stock price targets for Indous 541304 are 70.55 and 124.55
| Monthly Target 1 | 60.7 |
| Monthly Target 2 | 80.4 |
| Monthly Target 3 | 114.7 |
| Monthly Target 4 | 134.4 |
| Monthly Target 5 | 168.7 |
Monthly price and volumes Indous
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 100.10 (-29.51%) | 141.10 | 95.00 - 149.00 | 0.7603 times | Fri 27 February 2026 | 142.00 (12.61%) | 127.00 | 120.05 - 157.00 | 0.5616 times | Fri 30 January 2026 | 126.10 (3.19%) | 128.00 | 105.40 - 139.30 | 1.3601 times | Wed 31 December 2025 | 122.20 (-10.18%) | 136.05 | 118.80 - 150.70 | 1.3726 times | Fri 28 November 2025 | 136.05 (1.23%) | 136.50 | 110.30 - 158.85 | 1.5168 times | Fri 31 October 2025 | 134.40 (-1.1%) | 133.10 | 118.80 - 147.00 | 0.2798 times | Tue 30 September 2025 | 135.90 (-8.73%) | 149.80 | 131.00 - 154.90 | 0.4553 times | Fri 29 August 2025 | 148.90 (-15.01%) | 174.60 | 146.45 - 182.80 | 0.8088 times | Thu 31 July 2025 | 175.20 (14.47%) | 154.25 | 147.35 - 205.10 | 1.9567 times | Mon 30 June 2025 | 153.05 (-11.56%) | 173.90 | 142.35 - 175.00 | 0.9281 times | Fri 30 May 2025 | 173.05 (12.41%) | 150.00 | 137.60 - 176.50 | 0.2963 times |
Indicator Analysis of Indous
Please login to view indicator analysis. or View indicator analysis of Indous 541304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indous 541304
DMA (daily moving average) of Indous 541304
| DMA period | DMA value |
| 5 day DMA | 101.94 |
| 12 day DMA | 101.63 |
| 20 day DMA | 111.6 |
| 35 day DMA | 122.73 |
| 50 day DMA | 121.92 |
| 100 day DMA | 123.75 |
| 150 day DMA | 129.2 |
| 200 day DMA | 137.7 |
EMA (exponential moving average) of Indous 541304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.61 | 102.37 | 102.38 |
| 12 day EMA | 105.02 | 105.91 | 106.56 |
| 20 day EMA | 109.85 | 110.88 | 111.78 |
| 35 day EMA | 114.01 | 114.83 | 115.56 |
| 50 day EMA | 119.49 | 120.28 | 121.01 |
SMA (simple moving average) of Indous 541304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.94 | 102.56 | 103.4 |
| 12 day SMA | 101.63 | 101.67 | 101.67 |
| 20 day SMA | 111.6 | 113.42 | 115.51 |
| 35 day SMA | 122.73 | 123.44 | 124.14 |
| 50 day SMA | 121.92 | 122.31 | 122.55 |
| 100 day SMA | 123.75 | 124.09 | 124.42 |
| 150 day SMA | 129.2 | 129.58 | 129.96 |
| 200 day SMA | 137.7 | 137.99 | 138.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.