Login or Join
HomepageIndous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indous 541304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indous
Strong Daily Stock price targets for Indous 541304 are 102.78 and 105.23
| Daily Target 1 | 102.37 |
| Daily Target 2 | 103.18 |
| Daily Target 3 | 104.81666666667 |
| Daily Target 4 | 105.63 |
| Daily Target 5 | 107.27 |
Daily price and volume Indous
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 104.00 (-2.99%) | 106.45 | 104.00 - 106.45 | 0.5104 times | Tue 12 May 2026 | 107.20 (-2.63%) | 106.55 | 106.55 - 110.00 | 0.5095 times | Mon 11 May 2026 | 110.10 (-1.26%) | 109.60 | 109.60 - 110.30 | 1.8955 times | Fri 08 May 2026 | 111.50 (-0.89%) | 115.00 | 110.75 - 115.00 | 0.2641 times | Thu 07 May 2026 | 112.50 (4.85%) | 110.10 | 110.10 - 113.20 | 1.1388 times | Wed 06 May 2026 | 107.30 (2.19%) | 102.25 | 102.00 - 107.30 | 0.2266 times | Tue 05 May 2026 | 105.00 (0.96%) | 103.65 | 103.65 - 105.00 | 1.0517 times | Mon 04 May 2026 | 104.00 (-0.95%) | 106.00 | 102.15 - 106.00 | 3.0558 times | Thu 30 April 2026 | 105.00 (1.76%) | 103.18 | 103.18 - 105.00 | 1.2521 times | Wed 29 April 2026 | 103.18 (1.92%) | 104.35 | 103.18 - 105.50 | 0.0955 times | Tue 28 April 2026 | 101.24 (-2.62%) | 106.81 | 100.25 - 106.81 | 0.2294 times |
Weekly price and charts Indous
Strong weekly Stock price targets for Indous 541304 are 100.85 and 107.15
| Weekly Target 1 | 99.8 |
| Weekly Target 2 | 101.9 |
| Weekly Target 3 | 106.1 |
| Weekly Target 4 | 108.2 |
| Weekly Target 5 | 112.4 |
Weekly price and volumes for Indous
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 104.00 (-6.73%) | 109.60 | 104.00 - 110.30 | 0.3601 times | Fri 08 May 2026 | 111.50 (6.19%) | 106.00 | 102.00 - 115.00 | 0.7086 times | Thu 30 April 2026 | 105.00 (2.51%) | 104.19 | 100.25 - 106.81 | 0.2066 times | Fri 24 April 2026 | 102.43 (-5.16%) | 107.30 | 101.55 - 110.00 | 0.2507 times | Fri 17 April 2026 | 108.00 (0.77%) | 105.16 | 102.15 - 111.54 | 0.2552 times | Fri 10 April 2026 | 107.18 (2.89%) | 113.50 | 104.01 - 113.50 | 2.6598 times | Thu 02 April 2026 | 104.17 (4.07%) | 98.00 | 97.30 - 114.80 | 0.871 times | Fri 27 March 2026 | 100.10 (-4.8%) | 105.00 | 95.75 - 111.80 | 0.9954 times | Fri 20 March 2026 | 105.15 (6.05%) | 100.90 | 95.00 - 111.00 | 1.0903 times | Fri 13 March 2026 | 99.15 (-12.14%) | 111.95 | 96.00 - 121.85 | 2.6024 times | Fri 06 March 2026 | 112.85 (-20.53%) | 141.10 | 109.45 - 149.00 | 2.6088 times |
Monthly price and charts Indous
Strong monthly Stock price targets for Indous 541304 are 96.5 and 109.5
| Monthly Target 1 | 94 |
| Monthly Target 2 | 99 |
| Monthly Target 3 | 107 |
| Monthly Target 4 | 112 |
| Monthly Target 5 | 120 |
Monthly price and volumes Indous
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 104.00 (-0.95%) | 106.00 | 102.00 - 115.00 | 0.1452 times | Thu 30 April 2026 | 105.00 (7.25%) | 99.86 | 97.90 - 114.80 | 0.5565 times | Mon 30 March 2026 | 97.90 (-31.06%) | 141.10 | 95.00 - 149.00 | 1.0114 times | Fri 27 February 2026 | 142.00 (12.61%) | 127.00 | 120.05 - 157.00 | 0.7323 times | Fri 30 January 2026 | 126.10 (3.19%) | 128.00 | 105.40 - 139.30 | 1.7735 times | Wed 31 December 2025 | 122.20 (-10.18%) | 136.05 | 118.80 - 150.70 | 1.7899 times | Fri 28 November 2025 | 136.05 (1.23%) | 136.50 | 110.30 - 158.85 | 1.9779 times | Fri 31 October 2025 | 134.40 (-1.1%) | 133.10 | 118.80 - 147.00 | 0.3648 times | Tue 30 September 2025 | 135.90 (-8.73%) | 149.80 | 131.00 - 154.90 | 0.5937 times | Fri 29 August 2025 | 148.90 (-15.01%) | 174.60 | 146.45 - 182.80 | 1.0547 times | Thu 31 July 2025 | 175.20 (14.47%) | 154.25 | 147.35 - 205.10 | 2.5515 times |
Indicator Analysis of Indous
Please login to view indicator analysis. or View indicator analysis of Indous 541304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indous 541304
DMA (daily moving average) of Indous 541304
| DMA period | DMA value |
| 5 day DMA | 109.06 |
| 12 day DMA | 106.25 |
| 20 day DMA | 106.43 |
| 35 day DMA | 105.29 |
| 50 day DMA | 108.81 |
| 100 day DMA | 117.11 |
| 150 day DMA | 121.61 |
| 200 day DMA | 130.35 |
EMA (exponential moving average) of Indous 541304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.09 | 108.63 | 109.35 |
| 12 day EMA | 106.92 | 107.45 | 107.5 |
| 20 day EMA | 107.04 | 107.36 | 107.38 |
| 35 day EMA | 109.5 | 109.82 | 109.97 |
| 50 day EMA | 111.97 | 112.3 | 112.51 |
SMA (simple moving average) of Indous 541304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.06 | 109.72 | 109.28 |
| 12 day SMA | 106.25 | 106.12 | 105.94 |
| 20 day SMA | 106.43 | 106.56 | 106.56 |
| 35 day SMA | 105.29 | 105.36 | 105.23 |
| 50 day SMA | 108.81 | 109.62 | 110.43 |
| 100 day SMA | 117.11 | 117.32 | 117.5 |
| 150 day SMA | 121.61 | 121.8 | 121.96 |
| 200 day SMA | 130.35 | 130.7 | 130.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.