Login or Join
HomepageIndous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indous 541304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indous
Strong Daily Stock price targets for Indous 541304 are 84.34 and 85.66
| Daily Target 1 | 84.1 |
| Daily Target 2 | 84.57 |
| Daily Target 3 | 85.42 |
| Daily Target 4 | 85.89 |
| Daily Target 5 | 86.74 |
Daily price and volume Indous
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 85.04 (-1.19%) | 86.06 | 84.95 - 86.27 | 0.0886 times | Thu 20 August 2026 | 86.06 (-0.16%) | 86.20 | 85.55 - 87.72 | 0.5871 times | Wed 19 August 2026 | 86.20 (-0.91%) | 85.70 | 85.70 - 90.66 | 2.4629 times | Tue 18 August 2026 | 86.99 (1.79%) | 80.00 | 80.00 - 89.80 | 1.9777 times | Mon 17 August 2026 | 85.46 (4.78%) | 81.56 | 81.56 - 86.77 | 1.0176 times | Fri 14 August 2026 | 81.56 (4.55%) | 78.01 | 75.78 - 81.90 | 0.7068 times | Thu 13 August 2026 | 78.01 (-3.69%) | 78.45 | 75.70 - 79.96 | 0.6913 times | Wed 12 August 2026 | 81.00 (-0.27%) | 81.22 | 79.75 - 82.34 | 1.8775 times | Tue 11 August 2026 | 81.22 (0.27%) | 81.50 | 81.22 - 82.39 | 0.1508 times | Mon 10 August 2026 | 81.00 (0%) | 81.00 | 80.87 - 82.19 | 0.4397 times | Fri 07 August 2026 | 81.00 (-0.54%) | 81.60 | 81.00 - 81.60 | 0.1871 times |
Weekly price and charts Indous
Strong weekly Stock price targets for Indous 541304 are 82.52 and 93.18
| Weekly Target 1 | 74.57 |
| Weekly Target 2 | 79.81 |
| Weekly Target 3 | 85.233333333333 |
| Weekly Target 4 | 90.47 |
| Weekly Target 5 | 95.89 |
Weekly price and volumes for Indous
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 85.04 (4.27%) | 81.56 | 80.00 - 90.66 | 2.3098 times | Fri 14 August 2026 | 81.56 (0.69%) | 81.00 | 75.70 - 82.39 | 1.4558 times | Fri 07 August 2026 | 81.00 (-1.81%) | 82.90 | 80.25 - 83.99 | 1.1784 times | Fri 31 July 2026 | 82.49 (-2.96%) | 87.51 | 81.00 - 100.80 | 0.6847 times | Fri 24 July 2026 | 85.01 (-1.85%) | 87.05 | 84.96 - 94.29 | 0.65 times | Fri 17 July 2026 | 86.61 (-0.98%) | 87.80 | 85.00 - 100.00 | 0.7022 times | Fri 10 July 2026 | 87.47 (-1.35%) | 87.00 | 85.66 - 91.00 | 0.7471 times | Fri 03 July 2026 | 88.67 (-0.37%) | 90.85 | 86.00 - 92.60 | 0.8041 times | Thu 25 June 2026 | 89.00 (-1.39%) | 91.00 | 87.25 - 93.15 | 0.4608 times | Fri 19 June 2026 | 90.25 (1.01%) | 91.95 | 88.00 - 94.30 | 1.007 times | Fri 12 June 2026 | 89.35 (-8.45%) | 101.00 | 87.10 - 101.00 | 0.5796 times |
Monthly price and charts Indous
Strong monthly Stock price targets for Indous 541304 are 80.37 and 95.33
| Monthly Target 1 | 68.84 |
| Monthly Target 2 | 76.94 |
| Monthly Target 3 | 83.8 |
| Monthly Target 4 | 91.9 |
| Monthly Target 5 | 98.76 |
Monthly price and volumes Indous
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 85.04 (3.09%) | 82.90 | 75.70 - 90.66 | 0.4046 times | Fri 31 July 2026 | 82.49 (-5.18%) | 87.59 | 81.00 - 100.80 | 0.269 times | Tue 30 June 2026 | 87.00 (-13.39%) | 100.45 | 86.00 - 101.80 | 0.2429 times | Fri 29 May 2026 | 100.45 (-4.33%) | 106.00 | 98.25 - 115.00 | 0.234 times | Thu 30 April 2026 | 105.00 (7.25%) | 99.86 | 97.90 - 114.80 | 0.6281 times | Mon 30 March 2026 | 97.90 (-31.06%) | 141.10 | 95.00 - 149.00 | 1.1414 times | Fri 27 February 2026 | 142.00 (12.61%) | 127.00 | 120.05 - 157.00 | 0.8264 times | Fri 30 January 2026 | 126.10 (3.19%) | 128.00 | 105.40 - 139.30 | 2.0015 times | Wed 31 December 2025 | 122.20 (-10.18%) | 136.05 | 118.80 - 150.70 | 2.0199 times | Fri 28 November 2025 | 136.05 (1.23%) | 136.50 | 110.30 - 158.85 | 2.2322 times | Fri 31 October 2025 | 134.40 (-1.1%) | 133.10 | 118.80 - 147.00 | 0.4117 times |
Indicator Analysis of Indous
Please login to view indicator analysis. or View indicator analysis of Indous 541304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indous 541304
DMA (daily moving average) of Indous 541304
| DMA period | DMA value |
| 5 day DMA | 85.95 |
| 12 day DMA | 82.92 |
| 20 day DMA | 82.98 |
| 35 day DMA | 84.64 |
| 50 day DMA | 86.07 |
| 100 day DMA | 94.75 |
| 150 day DMA | 104.02 |
| 200 day DMA | 109.58 |
EMA (exponential moving average) of Indous 541304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.09 | 85.11 | 84.63 |
| 12 day EMA | 84.05 | 83.87 | 83.47 |
| 20 day EMA | 84.05 | 83.95 | 83.73 |
| 35 day EMA | 85.15 | 85.16 | 85.11 |
| 50 day EMA | 86.9 | 86.98 | 87.02 |
SMA (simple moving average) of Indous 541304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.95 | 85.25 | 83.64 |
| 12 day SMA | 82.92 | 82.65 | 82.4 |
| 20 day SMA | 82.98 | 82.97 | 82.98 |
| 35 day SMA | 84.64 | 84.73 | 84.8 |
| 50 day SMA | 86.07 | 86.24 | 86.43 |
| 100 day SMA | 94.75 | 94.9 | 95.06 |
| 150 day SMA | 104.02 | 104.2 | 104.4 |
| 200 day SMA | 109.58 | 109.86 | 110.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.