Akshar 541303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akshar 541303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Akshar

Strong Daily Stock price targets for Akshar 541303 are 0.45 and 0.47

Daily Target 10.43
Daily Target 20.45
Daily Target 30.45333333333333
Daily Target 40.47
Daily Target 50.47

Daily price and volume Akshar

Date Closing Open Range Volume
Tue 23 June 2026 0.46 (0%) 0.44 0.44 - 0.46 0.3789 times
Mon 22 June 2026 0.46 (4.55%) 0.45 0.44 - 0.46 0.2049 times
Fri 19 June 2026 0.44 (-2.22%) 0.44 0.44 - 0.46 0.8909 times
Thu 18 June 2026 0.45 (-2.17%) 0.45 0.44 - 0.46 3.4694 times
Wed 17 June 2026 0.46 (2.22%) 0.45 0.45 - 0.46 0.7162 times
Tue 16 June 2026 0.45 (-2.17%) 0.45 0.45 - 0.46 0.4519 times
Mon 15 June 2026 0.46 (0%) 0.46 0.44 - 0.46 1.493 times
Fri 12 June 2026 0.46 (2.22%) 0.44 0.44 - 0.46 0.2466 times
Thu 11 June 2026 0.45 (-2.17%) 0.44 0.44 - 0.47 1.2238 times
Wed 10 June 2026 0.46 (4.55%) 0.46 0.44 - 0.47 0.9244 times
Tue 09 June 2026 0.44 (-4.35%) 0.45 0.43 - 0.46 0.6881 times

Daily chart Akshar

Weekly price and charts Akshar

Strong weekly Stock price targets for Akshar 541303 are 0.45 and 0.47

Weekly Target 10.43
Weekly Target 20.45
Weekly Target 30.45333333333333
Weekly Target 40.47
Weekly Target 50.47

Weekly price and volumes for Akshar

Date Closing Open Range Volume
Tue 23 June 2026 0.46 (4.55%) 0.45 0.44 - 0.46 0.0939 times
Fri 19 June 2026 0.44 (-4.35%) 0.46 0.44 - 0.46 1.1291 times
Fri 12 June 2026 0.46 (0%) 0.45 0.43 - 0.47 0.6772 times
Fri 05 June 2026 0.46 (0%) 0.47 0.44 - 0.47 0.6512 times
Fri 29 May 2026 0.46 (-6.12%) 0.48 0.42 - 0.50 1.2846 times
Fri 22 May 2026 0.49 (0%) 0.49 0.48 - 0.50 0.6497 times
Fri 15 May 2026 0.49 (-3.92%) 0.49 0.49 - 0.52 1.865 times
Fri 08 May 2026 0.51 (6.25%) 0.47 0.47 - 0.52 1.9154 times
Thu 30 April 2026 0.48 (-2.04%) 0.48 0.46 - 0.50 0.6164 times
Fri 24 April 2026 0.49 (-3.92%) 0.52 0.42 - 0.52 1.1175 times
Fri 17 April 2026 0.51 (10.87%) 0.43 0.43 - 0.53 2.2698 times

weekly chart Akshar

Monthly price and charts Akshar

Strong monthly Stock price targets for Akshar 541303 are 0.43 and 0.47

Monthly Target 10.41
Monthly Target 20.44
Monthly Target 30.45333333333333
Monthly Target 40.48
Monthly Target 50.49

Monthly price and volumes Akshar

Date Closing Open Range Volume
Tue 23 June 2026 0.46 (0%) 0.47 0.43 - 0.47 0.3727 times
Fri 29 May 2026 0.46 (-4.17%) 0.47 0.42 - 0.52 0.8348 times
Thu 30 April 2026 0.48 (26.32%) 0.40 0.39 - 0.55 1.9614 times
Mon 30 March 2026 0.38 (-11.63%) 0.38 0.36 - 0.45 0.9206 times
Fri 27 February 2026 0.43 (-10.42%) 0.48 0.42 - 0.53 0.4369 times
Fri 30 January 2026 0.48 (-5.88%) 0.52 0.46 - 0.52 0.3849 times
Wed 31 December 2025 0.51 (-8.93%) 0.56 0.50 - 0.57 0.3762 times
Fri 28 November 2025 0.56 (-5.08%) 0.58 0.53 - 0.61 0.1995 times
Fri 31 October 2025 0.59 (0%) 0.60 0.58 - 0.76 1.3492 times
Tue 30 September 2025 0.59 (3.51%) 0.57 0.51 - 0.60 3.1639 times
Fri 29 August 2025 0.57 (7.55%) 0.53 0.49 - 0.64 2.2044 times

monthly chart Akshar

DMA SMA EMA moving averages of Akshar 541303

DMA (daily moving average) of Akshar 541303

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.45
20 day DMA 0.46
35 day DMA 0.47
50 day DMA 0.48
100 day DMA 0.46
150 day DMA 0.48
200 day DMA 0.51

EMA (exponential moving average) of Akshar 541303

EMA period EMA current EMA prev EMA prev2
5 day EMA0.450.450.45
12 day EMA0.470.470.47
20 day EMA0.490.490.49
35 day EMA0.490.490.49
50 day EMA0.480.480.48

SMA (simple moving average) of Akshar 541303

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.450.45
12 day SMA0.450.450.45
20 day SMA0.460.460.46
35 day SMA0.470.470.47
50 day SMA0.480.480.48
100 day SMA0.460.460.46
150 day SMA0.480.490.49
200 day SMA0.510.510.51
Back to top | Use Dark Theme