Akshar 541303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akshar 541303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Akshar

Strong Daily Stock price targets for Akshar 541303 are 0.54 and 0.55

Daily Target 10.53
Daily Target 20.53
Daily Target 30.53666666666667
Daily Target 40.54
Daily Target 50.55

Daily price and volume Akshar

Date Closing Open Range Volume
Tue 09 December 2025 0.54 (0%) 0.54 0.53 - 0.54 0.3766 times
Mon 08 December 2025 0.54 (0%) 0.55 0.53 - 0.55 0.8517 times
Fri 05 December 2025 0.54 (-1.82%) 0.54 0.54 - 0.56 1.8722 times
Thu 04 December 2025 0.55 (0%) 0.55 0.54 - 0.56 0.5918 times
Wed 03 December 2025 0.55 (-1.79%) 0.56 0.55 - 0.57 1.869 times
Tue 02 December 2025 0.56 (-1.75%) 0.57 0.55 - 0.57 1.1376 times
Mon 01 December 2025 0.57 (1.79%) 0.56 0.55 - 0.57 0.263 times
Fri 28 November 2025 0.56 (1.82%) 0.55 0.55 - 0.57 0.8989 times
Thu 27 November 2025 0.55 (0%) 0.54 0.53 - 0.56 0.6497 times
Wed 26 November 2025 0.55 (0%) 0.53 0.53 - 0.57 1.4895 times
Tue 25 November 2025 0.55 (-1.79%) 0.56 0.55 - 0.56 0.485 times

Daily chart Akshar

Weekly price and charts Akshar

Strong weekly Stock price targets for Akshar 541303 are 0.53 and 0.55

Weekly Target 10.52
Weekly Target 20.53
Weekly Target 30.54
Weekly Target 40.55
Weekly Target 50.56

Weekly price and volumes for Akshar

Date Closing Open Range Volume
Tue 09 December 2025 0.54 (0%) 0.55 0.53 - 0.55 0.0968 times
Fri 05 December 2025 0.54 (-3.57%) 0.56 0.54 - 0.57 0.4517 times
Fri 28 November 2025 0.56 (1.82%) 0.55 0.53 - 0.57 0.3445 times
Fri 21 November 2025 0.55 (-3.51%) 0.57 0.54 - 0.58 0.2442 times
Fri 14 November 2025 0.57 (0%) 0.57 0.55 - 0.59 0.5128 times
Fri 07 November 2025 0.57 (-3.39%) 0.58 0.57 - 0.61 0.1928 times
Fri 31 October 2025 0.59 (-3.28%) 0.63 0.58 - 0.63 0.3044 times
Thu 23 October 2025 0.61 (0%) 0.62 0.58 - 0.63 0.4354 times
Fri 17 October 2025 0.61 (-16.44%) 0.75 0.61 - 0.76 1.7384 times
Fri 10 October 2025 0.73 (21.67%) 0.60 0.58 - 0.76 5.6791 times
Fri 03 October 2025 0.60 (1.69%) 0.59 0.56 - 0.62 1.7048 times

weekly chart Akshar

Monthly price and charts Akshar

Strong monthly Stock price targets for Akshar 541303 are 0.52 and 0.56

Monthly Target 10.51
Monthly Target 20.52
Monthly Target 30.54666666666667
Monthly Target 40.56
Monthly Target 50.59

Monthly price and volumes Akshar

Date Closing Open Range Volume
Tue 09 December 2025 0.54 (-3.57%) 0.56 0.53 - 0.57 0.0633 times
Fri 28 November 2025 0.56 (-5.08%) 0.58 0.53 - 0.61 0.1494 times
Fri 31 October 2025 0.59 (0%) 0.60 0.58 - 0.76 1.0382 times
Tue 30 September 2025 0.59 (3.51%) 0.57 0.51 - 0.60 2.4345 times
Fri 29 August 2025 0.57 (7.55%) 0.53 0.49 - 0.64 1.6962 times
Thu 31 July 2025 0.53 (-3.64%) 0.55 0.52 - 0.59 0.6976 times
Mon 30 June 2025 0.55 (-9.84%) 0.60 0.53 - 0.61 0.6527 times
Fri 30 May 2025 0.61 (5.17%) 0.59 0.54 - 0.65 1.073 times
Wed 30 April 2025 0.58 (16%) 0.50 0.50 - 0.64 0.6807 times
Fri 28 March 2025 0.50 (-13.79%) 0.56 0.50 - 0.63 1.5144 times
Fri 28 February 2025 0.58 (-14.71%) 0.72 0.57 - 0.73 1.3481 times

monthly chart Akshar

DMA SMA EMA moving averages of Akshar 541303

DMA (daily moving average) of Akshar 541303

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.55
20 day DMA 0.56
35 day DMA 0.57
50 day DMA 0.59
100 day DMA 0.57
150 day DMA 0.58
200 day DMA 0.58

EMA (exponential moving average) of Akshar 541303

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.550.55
12 day EMA0.570.570.57
20 day EMA0.590.590.59
35 day EMA0.610.610.61
50 day EMA0.590.590.59

SMA (simple moving average) of Akshar 541303

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.550.55
12 day SMA0.550.550.55
20 day SMA0.560.560.56
35 day SMA0.570.580.58
50 day SMA0.590.590.59
100 day SMA0.570.570.57
150 day SMA0.580.580.58
200 day SMA0.580.580.58
Back to top | Use Dark Theme