Dhruv 541302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhruv 541302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dhruv

Strong Daily Stock price targets for Dhruv 541302 are 28.4 and 29.12

Daily Target 127.81
Daily Target 228.27
Daily Target 328.526666666667
Daily Target 428.99
Daily Target 529.25

Daily price and volume Dhruv

Date Closing Open Range Volume
Thu 25 June 2026 28.74 (2.46%) 28.50 28.06 - 28.78 2.4956 times
Wed 24 June 2026 28.05 (-3.28%) 29.00 28.05 - 29.00 0.9514 times
Tue 23 June 2026 29.00 (3.39%) 29.00 29.00 - 29.00 0.355 times
Mon 22 June 2026 28.05 (-2.87%) 28.70 28.04 - 30.32 2.8257 times
Fri 19 June 2026 28.88 (3.14%) 28.00 27.15 - 28.88 0.9762 times
Thu 18 June 2026 28.00 (1.67%) 28.91 27.85 - 28.91 1.2478 times
Wed 17 June 2026 27.54 (0%) 27.54 27.54 - 27.54 0.1775 times
Tue 16 June 2026 27.54 (-4.97%) 28.29 27.54 - 28.29 0.0373 times
Mon 15 June 2026 28.98 (5%) 28.98 28.98 - 28.98 0.1775 times
Fri 12 June 2026 27.60 (0%) 28.15 27.60 - 28.15 0.7561 times
Thu 11 June 2026 27.60 (1.25%) 28.62 27.60 - 28.62 4.629 times

Daily chart Dhruv

Weekly price and charts Dhruv

Strong weekly Stock price targets for Dhruv 541302 are 28.39 and 30.67

Weekly Target 126.75
Weekly Target 227.75
Weekly Target 329.033333333333
Weekly Target 430.03
Weekly Target 531.31

Weekly price and volumes for Dhruv

Date Closing Open Range Volume
Thu 25 June 2026 28.74 (-0.48%) 28.70 28.04 - 30.32 1.2345 times
Fri 19 June 2026 28.88 (4.64%) 28.98 27.15 - 28.98 0.4873 times
Fri 12 June 2026 27.60 (-6.38%) 30.90 27.26 - 30.90 1.9659 times
Fri 05 June 2026 29.48 (-5.96%) 32.90 28.22 - 32.90 0.1237 times
Fri 29 May 2026 31.35 (3.67%) 29.00 29.00 - 31.70 0.3974 times
Tue 19 May 2026 30.24 (0.13%) 28.70 28.70 - 31.71 0.3214 times
Fri 15 May 2026 30.20 (-5.42%) 31.93 29.00 - 32.00 0.2966 times
Fri 08 May 2026 31.93 (-13.59%) 36.95 31.93 - 37.50 2.518 times
Thu 30 April 2026 36.95 (5.42%) 35.75 35.50 - 37.25 1.183 times
Fri 24 April 2026 35.05 (-5.07%) 37.09 35.00 - 38.00 1.4723 times
Fri 17 April 2026 36.92 (5.34%) 33.75 33.50 - 37.09 7.2466 times

weekly chart Dhruv

Monthly price and charts Dhruv

Strong monthly Stock price targets for Dhruv 541302 are 25.07 and 30.82

Monthly Target 123.85
Monthly Target 226.29
Monthly Target 329.596666666667
Monthly Target 432.04
Monthly Target 535.35

Monthly price and volumes Dhruv

Date Closing Open Range Volume
Thu 25 June 2026 28.74 (-8.33%) 32.90 27.15 - 32.90 0.1188 times
Fri 29 May 2026 31.35 (-15.16%) 36.95 28.70 - 37.50 0.1102 times
Thu 30 April 2026 36.95 (36.4%) 28.00 27.30 - 38.00 0.335 times
Mon 30 March 2026 27.09 (-1.56%) 25.10 25.10 - 33.45 0.9215 times
Fri 27 February 2026 27.52 (-27.58%) 36.50 23.11 - 36.99 2.3306 times
Fri 30 January 2026 38.00 (-19.98%) 48.71 38.00 - 48.71 1.4547 times
Tue 30 December 2025 47.49 (-2.02%) 49.85 46.80 - 57.75 3.2139 times
Fri 28 November 2025 48.47 (-9.23%) 53.40 45.00 - 53.40 0.2017 times
Fri 31 October 2025 53.40 (1.71%) 52.00 49.10 - 54.29 0.2575 times
Tue 30 September 2025 52.50 (-17.06%) 60.20 52.25 - 62.86 1.0562 times
Fri 29 August 2025 63.30 (-5.99%) 68.67 61.20 - 69.10 0.1218 times

monthly chart Dhruv

DMA SMA EMA moving averages of Dhruv 541302

DMA (daily moving average) of Dhruv 541302

DMA period DMA value
5 day DMA 28.54
12 day DMA 28.1
20 day DMA 28.86
35 day DMA 30.18
50 day DMA 31.88
100 day DMA 31.64
150 day DMA 37.13
200 day DMA 41.71

EMA (exponential moving average) of Dhruv 541302

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4628.3228.45
12 day EMA28.5428.528.58
20 day EMA2929.0329.13
35 day EMA30.2130.330.43
50 day EMA31.5631.6731.82

SMA (simple moving average) of Dhruv 541302

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5428.428.29
12 day SMA28.128.0328.13
20 day SMA28.8628.9829.12
35 day SMA30.1830.4130.67
50 day SMA31.8832.0432.17
100 day SMA31.6431.7731.91
150 day SMA37.1337.2737.43
200 day SMA41.7141.8842.05
Back to top | Use Dark Theme