Login or Join
HomepageDhruv 541302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhruv 541302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhruv
Strong Daily Stock price targets for Dhruv 541302 are 30.32 and 30.72
| Daily Target 1 | 30.24 |
| Daily Target 2 | 30.39 |
| Daily Target 3 | 30.643333333333 |
| Daily Target 4 | 30.79 |
| Daily Target 5 | 31.04 |
Daily price and volume Dhruv
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 30.53 (2.11%) | 30.60 | 30.50 - 30.90 | 1.8973 times | Thu 19 March 2026 | 29.90 (0.3%) | 30.00 | 29.90 - 30.77 | 0.09 times | Wed 18 March 2026 | 29.81 (1.36%) | 30.15 | 29.00 - 30.50 | 0.1702 times | Tue 17 March 2026 | 29.41 (-1.97%) | 30.00 | 29.35 - 30.55 | 0.7213 times | Mon 16 March 2026 | 30.00 (0.47%) | 30.26 | 29.89 - 30.26 | 3.2882 times | Fri 13 March 2026 | 29.86 (-1.74%) | 29.60 | 29.60 - 30.80 | 1.2233 times | Thu 12 March 2026 | 30.39 (-1.33%) | 29.00 | 29.00 - 30.72 | 0.6007 times | Wed 11 March 2026 | 30.80 (2.05%) | 31.50 | 30.80 - 31.60 | 0.2425 times | Tue 10 March 2026 | 30.18 (-8.55%) | 30.91 | 30.07 - 32.30 | 0.5209 times | Mon 09 March 2026 | 33.00 (0.09%) | 31.00 | 30.10 - 33.00 | 1.2456 times | Fri 06 March 2026 | 32.97 (5.07%) | 32.15 | 32.00 - 33.45 | 0.129 times |
Weekly price and charts Dhruv
Strong weekly Stock price targets for Dhruv 541302 are 29.77 and 31.67
| Weekly Target 1 | 28.24 |
| Weekly Target 2 | 29.39 |
| Weekly Target 3 | 30.143333333333 |
| Weekly Target 4 | 31.29 |
| Weekly Target 5 | 32.04 |
Weekly price and volumes for Dhruv
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 30.53 (2.24%) | 30.26 | 29.00 - 30.90 | 0.4064 times | Fri 13 March 2026 | 29.86 (-9.43%) | 31.00 | 29.00 - 33.00 | 0.2526 times | Fri 06 March 2026 | 32.97 (19.8%) | 25.10 | 25.10 - 33.45 | 1.2413 times | Fri 27 February 2026 | 27.52 (5.4%) | 26.15 | 25.80 - 29.04 | 1.8391 times | Fri 20 February 2026 | 26.11 (-7.11%) | 26.96 | 23.11 - 27.94 | 2.2882 times | Fri 13 February 2026 | 28.11 (-20.53%) | 34.06 | 24.70 - 36.50 | 0.9849 times | Fri 06 February 2026 | 35.37 (-6.92%) | 36.50 | 34.50 - 36.99 | 0.5232 times | Fri 30 January 2026 | 38.00 (-9.95%) | 42.41 | 38.00 - 42.41 | 0.2634 times | Fri 23 January 2026 | 42.20 (-4.31%) | 43.70 | 41.06 - 43.82 | 1.5595 times | Fri 16 January 2026 | 44.10 (0.68%) | 44.55 | 43.00 - 46.30 | 0.6415 times | Fri 09 January 2026 | 43.80 (-8.75%) | 47.99 | 42.50 - 47.99 | 1.0451 times |
Monthly price and charts Dhruv
Strong monthly Stock price targets for Dhruv 541302 are 27.82 and 36.17
| Monthly Target 1 | 21.34 |
| Monthly Target 2 | 25.94 |
| Monthly Target 3 | 29.693333333333 |
| Monthly Target 4 | 34.29 |
| Monthly Target 5 | 38.04 |
Monthly price and volumes Dhruv
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 30.53 (10.94%) | 25.10 | 25.10 - 33.45 | 0.7634 times | Fri 27 February 2026 | 27.52 (-27.58%) | 36.50 | 23.11 - 36.99 | 2.2639 times | Fri 30 January 2026 | 38.00 (-19.98%) | 48.71 | 38.00 - 48.71 | 1.4131 times | Tue 30 December 2025 | 47.49 (-2.02%) | 49.85 | 46.80 - 57.75 | 3.122 times | Fri 28 November 2025 | 48.47 (-9.23%) | 53.40 | 45.00 - 53.40 | 0.196 times | Fri 31 October 2025 | 53.40 (1.71%) | 52.00 | 49.10 - 54.29 | 0.2501 times | Tue 30 September 2025 | 52.50 (-17.06%) | 60.20 | 52.25 - 62.86 | 1.026 times | Fri 29 August 2025 | 63.30 (-5.99%) | 68.67 | 61.20 - 69.10 | 0.1184 times | Wed 30 July 2025 | 67.33 (6.23%) | 60.25 | 60.25 - 76.00 | 0.4435 times | Mon 30 June 2025 | 63.38 (-12.88%) | 72.75 | 61.50 - 73.00 | 0.4036 times | Fri 30 May 2025 | 72.75 (10.78%) | 63.00 | 58.90 - 75.20 | 1.2776 times |
Indicator Analysis of Dhruv
Please login to view indicator analysis. or View indicator analysis of Dhruv 541302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhruv 541302
DMA (daily moving average) of Dhruv 541302
| DMA period | DMA value |
| 5 day DMA | 29.93 |
| 12 day DMA | 30.69 |
| 20 day DMA | 29.7 |
| 35 day DMA | 30.5 |
| 50 day DMA | 34.12 |
| 100 day DMA | 41.93 |
| 150 day DMA | 47.2 |
| 200 day DMA | 52.59 |
EMA (exponential moving average) of Dhruv 541302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.14 | 29.94 | 29.96 |
| 12 day EMA | 30.14 | 30.07 | 30.1 |
| 20 day EMA | 30.45 | 30.44 | 30.5 |
| 35 day EMA | 32.69 | 32.82 | 32.99 |
| 50 day EMA | 34.79 | 34.96 | 35.17 |
SMA (simple moving average) of Dhruv 541302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.93 | 29.8 | 29.89 |
| 12 day SMA | 30.69 | 30.8 | 30.83 |
| 20 day SMA | 29.7 | 29.41 | 29.15 |
| 35 day SMA | 30.5 | 30.71 | 30.97 |
| 50 day SMA | 34.12 | 34.43 | 34.8 |
| 100 day SMA | 41.93 | 42.12 | 42.32 |
| 150 day SMA | 47.2 | 47.45 | 47.71 |
| 200 day SMA | 52.59 | 52.8 | 52.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.