Login or Join
HomepageDhruv 541302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhruv 541302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhruv
Strong Daily Stock price targets for Dhruv 541302 are 117.85 and 123.95
| Daily Target 1 | 113.17 |
| Daily Target 2 | 116.43 |
| Daily Target 3 | 119.26666666667 |
| Daily Target 4 | 122.53 |
| Daily Target 5 | 125.37 |
Daily price and volume Dhruv
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 119.70 (0.59%) | 119.40 | 116.00 - 122.10 | 0.8386 times | Thu 16 May 2024 | 119.00 (-4.61%) | 129.30 | 118.65 - 129.35 | 1.1341 times | Wed 15 May 2024 | 124.75 (4.92%) | 122.65 | 120.55 - 124.80 | 1.9484 times | Tue 14 May 2024 | 118.90 (4.99%) | 115.95 | 113.75 - 118.90 | 1.165 times | Mon 13 May 2024 | 113.25 (4.72%) | 108.00 | 106.00 - 113.55 | 3.7991 times | Fri 10 May 2024 | 108.15 (2.8%) | 109.80 | 101.00 - 109.80 | 0.0582 times | Thu 09 May 2024 | 105.20 (-4.97%) | 110.95 | 105.20 - 111.10 | 0.1311 times | Wed 08 May 2024 | 110.70 (4.73%) | 106.00 | 104.90 - 110.95 | 0.296 times | Tue 07 May 2024 | 105.70 (-1.4%) | 107.20 | 102.00 - 107.20 | 0.2482 times | Mon 06 May 2024 | 107.20 (-4.71%) | 118.00 | 106.90 - 118.00 | 0.3813 times | Fri 03 May 2024 | 112.50 (-0.44%) | 113.00 | 112.50 - 113.00 | 0.121 times |
Weekly price and charts Dhruv
Strong weekly Stock price targets for Dhruv 541302 are 112.85 and 136.2
| Weekly Target 1 | 95 |
| Weekly Target 2 | 107.35 |
| Weekly Target 3 | 118.35 |
| Weekly Target 4 | 130.7 |
| Weekly Target 5 | 141.7 |
Weekly price and volumes for Dhruv
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 119.70 (10.68%) | 108.00 | 106.00 - 129.35 | 3.952 times | Fri 10 May 2024 | 108.15 (-3.87%) | 118.00 | 101.00 - 118.00 | 0.4959 times | Fri 03 May 2024 | 112.50 (1.21%) | 112.50 | 111.35 - 114.20 | 0.6005 times | Fri 26 April 2024 | 111.15 (6.11%) | 106.80 | 104.95 - 111.15 | 0.9136 times | Fri 19 April 2024 | 104.75 (-0.05%) | 103.75 | 98.70 - 104.75 | 0.5236 times | Fri 12 April 2024 | 104.80 (-3.41%) | 106.40 | 104.20 - 108.20 | 0.5943 times | Fri 05 April 2024 | 108.50 (-8.79%) | 119.00 | 107.70 - 119.00 | 0.6094 times | Thu 28 March 2024 | 118.95 (-1.69%) | 118.60 | 116.00 - 127.00 | 0.449 times | Fri 22 March 2024 | 121.00 (15.24%) | 102.90 | 102.90 - 124.20 | 0.7627 times | Fri 15 March 2024 | 105.00 (-11.47%) | 116.00 | 98.95 - 124.00 | 1.099 times | Thu 07 March 2024 | 118.60 (-7.52%) | 134.65 | 118.60 - 140.95 | 3.035 times |
Monthly price and charts Dhruv
Strong monthly Stock price targets for Dhruv 541302 are 110.35 and 138.7
| Monthly Target 1 | 88.33 |
| Monthly Target 2 | 104.02 |
| Monthly Target 3 | 116.68333333333 |
| Monthly Target 4 | 132.37 |
| Monthly Target 5 | 145.03 |
Monthly price and volumes Dhruv
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 119.70 (5.37%) | 112.65 | 101.00 - 129.35 | 0.5892 times | Tue 30 April 2024 | 113.60 (-4.5%) | 119.00 | 98.70 - 119.00 | 0.3977 times | Thu 28 March 2024 | 118.95 (2.24%) | 122.15 | 98.95 - 140.95 | 0.6954 times | Thu 29 February 2024 | 116.34 (84.4%) | 64.50 | 62.40 - 116.34 | 3.9386 times | Wed 31 January 2024 | 63.09 (5.91%) | 58.83 | 58.10 - 69.00 | 1.3393 times | Fri 29 December 2023 | 59.57 (0.52%) | 59.00 | 56.99 - 65.94 | 0.6311 times | Thu 30 November 2023 | 59.26 (-2.11%) | 61.75 | 57.37 - 70.00 | 0.313 times | Tue 31 October 2023 | 60.54 (2.51%) | 60.00 | 55.75 - 66.49 | 0.5106 times | Fri 29 September 2023 | 59.06 (6.45%) | 54.37 | 54.37 - 65.50 | 0.7039 times | Thu 31 August 2023 | 55.48 (11.29%) | 49.85 | 49.27 - 56.90 | 0.8812 times | Mon 31 July 2023 | 49.85 (1.28%) | 49.46 | 48.00 - 52.20 | 0.247 times |
Indicator Analysis of Dhruv
Please login to view indicator analysis. or View indicator analysis of Dhruv 541302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhruv 541302
DMA (daily moving average) of Dhruv 541302
| DMA period | DMA value |
| 5 day DMA | 119.12 |
| 12 day DMA | 113.17 |
| 20 day DMA | 111.36 |
| 35 day DMA | 110.81 |
| 50 day DMA | 112.5 |
| 100 day DMA | 92.97 |
| 150 day DMA | 81.98 |
| 200 day DMA | 75.29 |
EMA (exponential moving average) of Dhruv 541302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.25 | 117.53 | 116.8 |
| 12 day EMA | 114.76 | 113.86 | 112.92 |
| 20 day EMA | 113.01 | 112.31 | 111.61 |
| 35 day EMA | 112.63 | 112.21 | 111.81 |
| 50 day EMA | 112.85 | 112.57 | 112.31 |
SMA (simple moving average) of Dhruv 541302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.12 | 116.81 | 114.05 |
| 12 day SMA | 113.17 | 112.66 | 112.08 |
| 20 day SMA | 111.36 | 110.51 | 109.6 |
| 35 day SMA | 110.81 | 110.85 | 110.85 |
| 50 day SMA | 112.5 | 112.55 | 112.5 |
| 100 day SMA | 92.97 | 92.35 | 91.76 |
| 150 day SMA | 81.98 | 81.56 | 81.17 |
| 200 day SMA | 75.29 | 74.93 | 74.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.