Dhruv 541302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhruv 541302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dhruv

Strong Daily Stock price targets for Dhruv 541302 are 22.63 and 24.07

Daily Target 122.27
Daily Target 222.99
Daily Target 323.713333333333
Daily Target 424.43
Daily Target 525.15

Daily price and volume Dhruv

Date Closing Open Range Volume
Fri 14 August 2026 23.70 (-1.25%) 24.24 23.00 - 24.44 3.3144 times
Thu 13 August 2026 24.00 (1.61%) 23.00 22.44 - 24.00 3.9452 times
Wed 12 August 2026 23.62 (-2.4%) 24.20 23.59 - 24.20 0.4145 times
Tue 11 August 2026 24.20 (0.67%) 24.20 24.20 - 24.20 0.33 times
Mon 10 August 2026 24.04 (-0.04%) 24.05 23.94 - 25.25 0.2621 times
Fri 07 August 2026 24.05 (-2.63%) 24.40 23.60 - 24.40 0.2092 times
Wed 05 August 2026 24.70 (1.19%) 25.50 24.70 - 25.55 1.3438 times
Tue 04 August 2026 24.41 (0.04%) 24.41 24.41 - 24.41 0.0016 times
Fri 31 July 2026 24.40 (0%) 24.40 24.40 - 24.40 0.079 times
Thu 30 July 2026 24.40 (-2.98%) 24.40 24.40 - 24.40 0.1003 times
Wed 29 July 2026 25.15 (4.79%) 23.05 22.85 - 25.15 0.4816 times

Daily chart Dhruv

Weekly price and charts Dhruv

Strong weekly Stock price targets for Dhruv 541302 are 21.67 and 24.48

Weekly Target 120.99
Weekly Target 222.34
Weekly Target 323.796666666667
Weekly Target 425.15
Weekly Target 526.61

Weekly price and volumes for Dhruv

Date Closing Open Range Volume
Fri 14 August 2026 23.70 (-1.46%) 24.05 22.44 - 25.25 2.7423 times
Fri 07 August 2026 24.05 (-1.43%) 24.41 23.60 - 25.55 0.5157 times
Fri 31 July 2026 24.40 (-1.61%) 24.80 22.85 - 25.15 0.3049 times
Fri 24 July 2026 24.80 (2.9%) 24.99 24.75 - 26.25 0.4073 times
Fri 17 July 2026 24.10 (-8.37%) 27.50 24.10 - 27.50 0.4366 times
Fri 10 July 2026 26.30 (-0.42%) 26.68 24.71 - 27.00 0.3096 times
Fri 03 July 2026 26.41 (-8.11%) 28.00 26.41 - 29.00 2.362 times
Thu 25 June 2026 28.74 (-0.48%) 28.70 28.04 - 30.32 0.978 times
Fri 19 June 2026 28.88 (4.64%) 28.98 27.15 - 28.98 0.3861 times
Fri 12 June 2026 27.60 (-6.38%) 30.90 27.26 - 30.90 1.5574 times
Fri 05 June 2026 29.48 (-5.96%) 32.90 28.22 - 32.90 0.098 times

weekly chart Dhruv

Monthly price and charts Dhruv

Strong monthly Stock price targets for Dhruv 541302 are 21.52 and 24.63

Monthly Target 120.79
Monthly Target 222.24
Monthly Target 323.896666666667
Monthly Target 425.35
Monthly Target 527.01

Monthly price and volumes Dhruv

Date Closing Open Range Volume
Fri 14 August 2026 23.70 (-2.87%) 24.41 22.44 - 25.55 0.143 times
Fri 31 July 2026 24.40 (-11.11%) 27.00 22.85 - 28.70 0.1499 times
Tue 30 June 2026 27.45 (-12.44%) 32.90 27.10 - 32.90 0.1504 times
Fri 29 May 2026 31.35 (-15.16%) 36.95 28.70 - 37.50 0.1229 times
Thu 30 April 2026 36.95 (36.4%) 28.00 27.30 - 38.00 0.3737 times
Mon 30 March 2026 27.09 (-1.56%) 25.10 25.10 - 33.45 1.0279 times
Fri 27 February 2026 27.52 (-27.58%) 36.50 23.11 - 36.99 2.5997 times
Fri 30 January 2026 38.00 (-19.98%) 48.71 38.00 - 48.71 1.6226 times
Tue 30 December 2025 47.49 (-2.02%) 49.85 46.80 - 57.75 3.5849 times
Fri 28 November 2025 48.47 (-9.23%) 53.40 45.00 - 53.40 0.225 times
Fri 31 October 2025 53.40 (1.71%) 52.00 49.10 - 54.29 0.2872 times

monthly chart Dhruv

DMA SMA EMA moving averages of Dhruv 541302

DMA (daily moving average) of Dhruv 541302

DMA period DMA value
5 day DMA 23.91
12 day DMA 24.22
20 day DMA 24.51
35 day DMA 25.76
50 day DMA 26.72
100 day DMA 29.61
150 day DMA 32.28
200 day DMA 36.79

EMA (exponential moving average) of Dhruv 541302

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9224.0324.04
12 day EMA24.2624.3624.42
20 day EMA24.724.8124.9
35 day EMA25.6925.8125.92
50 day EMA26.7626.8827

SMA (simple moving average) of Dhruv 541302

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9123.9824.12
12 day SMA24.2224.2624.32
20 day SMA24.5124.724.81
35 day SMA25.7625.8825.98
50 day SMA26.7226.8727.01
100 day SMA29.6129.729.77
150 day SMA32.2832.4632.63
200 day SMA36.7936.9337.07
Back to top | Use Dark Theme