Login or Join
HomepageDhruv 541302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhruv 541302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhruv
Strong Daily Stock price targets for Dhruv 541302 are 50.21 and 57.27
| Daily Target 1 | 44.51 |
| Daily Target 2 | 48.84 |
| Daily Target 3 | 51.573333333333 |
| Daily Target 4 | 55.9 |
| Daily Target 5 | 58.63 |
Daily price and volume Dhruv
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 53.16 (9.43%) | 48.20 | 47.25 - 54.31 | 8.3809 times | Mon 15 December 2025 | 48.58 (1%) | 48.06 | 48.00 - 48.58 | 0.0005 times | Fri 12 December 2025 | 48.10 (0.21%) | 48.10 | 47.81 - 49.23 | 0.1161 times | Thu 11 December 2025 | 48.00 (-1.13%) | 48.10 | 48.00 - 49.28 | 0.1362 times | Wed 10 December 2025 | 48.55 (-1.32%) | 49.05 | 47.40 - 49.45 | 0.0148 times | Tue 09 December 2025 | 49.20 (3.51%) | 48.50 | 48.50 - 50.00 | 0.32 times | Mon 08 December 2025 | 47.53 (0.47%) | 49.70 | 47.35 - 49.70 | 0.7353 times | Fri 05 December 2025 | 47.31 (-2.25%) | 48.45 | 47.31 - 48.45 | 0.0285 times | Thu 04 December 2025 | 48.40 (0.56%) | 48.00 | 47.75 - 48.40 | 0.122 times | Wed 03 December 2025 | 48.13 (-1.96%) | 48.79 | 48.13 - 48.86 | 0.1457 times | Tue 02 December 2025 | 49.09 (-5.98%) | 51.69 | 48.96 - 52.00 | 0.2883 times |
Weekly price and charts Dhruv
Strong weekly Stock price targets for Dhruv 541302 are 50.21 and 57.27
| Weekly Target 1 | 44.51 |
| Weekly Target 2 | 48.84 |
| Weekly Target 3 | 51.573333333333 |
| Weekly Target 4 | 55.9 |
| Weekly Target 5 | 58.63 |
Weekly price and volumes for Dhruv
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 53.16 (10.52%) | 48.06 | 47.25 - 54.31 | 3.1509 times | Fri 12 December 2025 | 48.10 (1.67%) | 49.70 | 47.35 - 50.00 | 0.4971 times | Fri 05 December 2025 | 47.31 (-2.39%) | 49.85 | 47.00 - 53.31 | 4.5154 times | Fri 28 November 2025 | 48.47 (-2.28%) | 49.84 | 45.00 - 50.80 | 0.1827 times | Fri 21 November 2025 | 49.60 (-2.92%) | 50.25 | 49.10 - 51.19 | 0.099 times | Fri 14 November 2025 | 51.09 (3.27%) | 50.05 | 48.40 - 52.50 | 0.5574 times | Fri 07 November 2025 | 49.47 (-7.36%) | 53.40 | 49.03 - 53.40 | 0.1166 times | Fri 31 October 2025 | 53.40 (4.42%) | 51.12 | 49.10 - 54.29 | 0.5148 times | Thu 23 October 2025 | 51.14 (2.28%) | 51.00 | 49.70 - 51.52 | 0.1094 times | Fri 17 October 2025 | 50.00 (-1.98%) | 52.03 | 49.50 - 52.50 | 0.2567 times | Fri 10 October 2025 | 51.01 (0.02%) | 52.00 | 50.55 - 53.00 | 0.2451 times |
Monthly price and charts Dhruv
Strong monthly Stock price targets for Dhruv 541302 are 50.08 and 57.39
| Monthly Target 1 | 44.18 |
| Monthly Target 2 | 48.67 |
| Monthly Target 3 | 51.49 |
| Monthly Target 4 | 55.98 |
| Monthly Target 5 | 58.8 |
Monthly price and volumes Dhruv
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 53.16 (9.68%) | 49.85 | 47.00 - 54.31 | 1.9622 times | Fri 28 November 2025 | 48.47 (-9.23%) | 53.40 | 45.00 - 53.40 | 0.2297 times | Fri 31 October 2025 | 53.40 (1.71%) | 52.00 | 49.10 - 54.29 | 0.2933 times | Tue 30 September 2025 | 52.50 (-17.06%) | 60.20 | 52.25 - 62.86 | 1.2033 times | Fri 29 August 2025 | 63.30 (-5.99%) | 68.67 | 61.20 - 69.10 | 0.1388 times | Wed 30 July 2025 | 67.33 (6.23%) | 60.25 | 60.25 - 76.00 | 0.5202 times | Mon 30 June 2025 | 63.38 (-12.88%) | 72.75 | 61.50 - 73.00 | 0.4733 times | Fri 30 May 2025 | 72.75 (10.78%) | 63.00 | 58.90 - 75.20 | 1.4983 times | Wed 30 April 2025 | 65.67 (-6.71%) | 70.39 | 63.18 - 78.97 | 0.7965 times | Fri 28 March 2025 | 70.39 (-18.62%) | 85.00 | 66.45 - 98.90 | 2.8844 times | Fri 28 February 2025 | 86.50 (-41.79%) | 147.45 | 84.70 - 147.45 | 0.7869 times |
Indicator Analysis of Dhruv
Please login to view indicator analysis. or View indicator analysis of Dhruv 541302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhruv 541302
DMA (daily moving average) of Dhruv 541302
| DMA period | DMA value |
| 5 day DMA | 49.28 |
| 12 day DMA | 49.02 |
| 20 day DMA | 49.02 |
| 35 day DMA | 50.13 |
| 50 day DMA | 50.42 |
| 100 day DMA | 56.35 |
| 150 day DMA | 60.12 |
| 200 day DMA | 66.49 |
EMA (exponential moving average) of Dhruv 541302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.96 | 48.36 | 48.25 |
| 12 day EMA | 49.29 | 48.59 | 48.59 |
| 20 day EMA | 49.4 | 49 | 49.04 |
| 35 day EMA | 49.9 | 49.71 | 49.78 |
| 50 day EMA | 50.61 | 50.51 | 50.59 |
SMA (simple moving average) of Dhruv 541302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.28 | 48.49 | 48.28 |
| 12 day SMA | 49.02 | 48.63 | 48.63 |
| 20 day SMA | 49.02 | 48.86 | 48.99 |
| 35 day SMA | 50.13 | 50.07 | 50.11 |
| 50 day SMA | 50.42 | 50.4 | 50.48 |
| 100 day SMA | 56.35 | 56.55 | 56.77 |
| 150 day SMA | 60.12 | 60.21 | 60.32 |
| 200 day SMA | 66.49 | 66.92 | 67.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.