Login or Join
HomepageOrientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientelec 541301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orientelec
Strong Daily Stock price targets for Orientelec 541301 are 205.93 and 209.03
| Daily Target 1 | 205.23 |
| Daily Target 2 | 206.62 |
| Daily Target 3 | 208.33333333333 |
| Daily Target 4 | 209.72 |
| Daily Target 5 | 211.43 |
Daily price and volume Orientelec
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 208.00 (-0.98%) | 209.65 | 206.95 - 210.05 | 0.4818 times | Thu 18 April 2024 | 210.05 (0.79%) | 209.50 | 208.00 - 213.40 | 1.7394 times | Tue 16 April 2024 | 208.40 (-0.86%) | 210.20 | 207.70 - 211.00 | 0.6687 times | Mon 15 April 2024 | 210.20 (-0.47%) | 207.85 | 206.30 - 210.95 | 1.541 times | Fri 12 April 2024 | 211.20 (-0.02%) | 210.30 | 210.30 - 215.20 | 1.9303 times | Wed 10 April 2024 | 211.25 (1.37%) | 209.30 | 206.80 - 212.95 | 0.6673 times | Tue 09 April 2024 | 208.40 (-1.84%) | 212.30 | 207.80 - 214.00 | 0.483 times | Mon 08 April 2024 | 212.30 (-0.07%) | 214.10 | 211.10 - 215.80 | 0.9911 times | Fri 05 April 2024 | 212.45 (0.07%) | 212.25 | 209.60 - 213.25 | 0.279 times | Thu 04 April 2024 | 212.30 (-0.47%) | 213.00 | 210.30 - 214.90 | 1.2184 times | Wed 03 April 2024 | 213.30 (-1%) | 215.65 | 212.25 - 216.00 | 1.0048 times |
Weekly price and charts Orientelec
Strong weekly Stock price targets for Orientelec 541301 are 207.15 and 214.25
| Weekly Target 1 | 202.13 |
| Weekly Target 2 | 205.07 |
| Weekly Target 3 | 209.23333333333 |
| Weekly Target 4 | 212.17 |
| Weekly Target 5 | 216.33 |
Weekly price and volumes for Orientelec
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 208.00 (-1.52%) | 207.85 | 206.30 - 213.40 | 0.735 times | Fri 12 April 2024 | 211.20 (-0.59%) | 214.10 | 206.80 - 215.80 | 0.6754 times | Fri 05 April 2024 | 212.45 (10.13%) | 194.25 | 194.10 - 217.45 | 1.2501 times | Thu 28 March 2024 | 192.90 (-1.76%) | 196.35 | 191.50 - 198.55 | 0.5473 times | Fri 22 March 2024 | 196.35 (-0.86%) | 198.70 | 193.00 - 200.00 | 0.4071 times | Fri 15 March 2024 | 198.05 (-3.58%) | 205.80 | 192.75 - 207.35 | 0.6678 times | Thu 07 March 2024 | 205.40 (-1.84%) | 206.05 | 203.90 - 213.25 | 0.6 times | Sat 02 March 2024 | 209.25 (-0.85%) | 212.00 | 205.75 - 214.95 | 1.3337 times | Fri 23 February 2024 | 211.05 (3.66%) | 205.55 | 202.05 - 212.50 | 1.1034 times | Fri 16 February 2024 | 203.60 (-3%) | 210.40 | 189.10 - 212.00 | 2.6802 times | Fri 09 February 2024 | 209.90 (-4.68%) | 223.70 | 208.00 - 227.10 | 1.7054 times |
Monthly price and charts Orientelec
Strong monthly Stock price targets for Orientelec 541301 are 201.05 and 224.4
| Monthly Target 1 | 183.17 |
| Monthly Target 2 | 195.58 |
| Monthly Target 3 | 206.51666666667 |
| Monthly Target 4 | 218.93 |
| Monthly Target 5 | 229.87 |
Monthly price and volumes Orientelec
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 208.00 (7.83%) | 194.25 | 194.10 - 217.45 | 0.633 times | Thu 28 March 2024 | 192.90 (-7.59%) | 205.75 | 191.50 - 213.45 | 0.5628 times | Thu 29 February 2024 | 208.75 (-0.19%) | 211.25 | 189.10 - 227.10 | 1.7981 times | Wed 31 January 2024 | 209.15 (-7.76%) | 230.10 | 206.45 - 239.25 | 1.0714 times | Fri 29 December 2023 | 226.75 (4.73%) | 217.05 | 215.15 - 246.00 | 1.8571 times | Thu 30 November 2023 | 216.50 (-0.51%) | 217.85 | 208.95 - 229.25 | 0.4235 times | Tue 31 October 2023 | 217.60 (-1.85%) | 221.85 | 207.55 - 229.95 | 0.4003 times | Fri 29 September 2023 | 221.70 (-7.1%) | 239.15 | 212.30 - 243.45 | 0.9921 times | Thu 31 August 2023 | 238.65 (3.36%) | 234.45 | 226.15 - 247.00 | 0.6875 times | Mon 31 July 2023 | 230.90 (-3.53%) | 242.00 | 221.25 - 262.95 | 1.5743 times | Fri 30 June 2023 | 239.35 (0.17%) | 234.85 | 232.00 - 247.40 | 0.2752 times |
Indicator Analysis of Orientelec
Please login to view indicator analysis. or View indicator analysis of Orientelec 541301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orientelec 541301
DMA (daily moving average) of Orientelec 541301
| DMA period | DMA value |
| 5 day DMA | 209.57 |
| 12 day DMA | 211.11 |
| 20 day DMA | 204.78 |
| 35 day DMA | 205 |
| 50 day DMA | 205.2 |
| 100 day DMA | 213.82 |
| 150 day DMA | 216.18 |
| 200 day DMA | 221.77 |
EMA (exponential moving average) of Orientelec 541301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.24 | 209.86 | 209.77 |
| 12 day EMA | 208.42 | 208.5 | 208.22 |
| 20 day EMA | 207.15 | 207.06 | 206.74 |
| 35 day EMA | 206.67 | 206.59 | 206.39 |
| 50 day EMA | 206.46 | 206.4 | 206.25 |
SMA (simple moving average) of Orientelec 541301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.57 | 210.22 | 209.89 |
| 12 day SMA | 211.11 | 210.33 | 208.9 |
| 20 day SMA | 204.78 | 204.1 | 203.5 |
| 35 day SMA | 205 | 205.04 | 205.07 |
| 50 day SMA | 205.2 | 205.45 | 205.66 |
| 100 day SMA | 213.82 | 213.91 | 213.98 |
| 150 day SMA | 216.18 | 216.38 | 216.56 |
| 200 day SMA | 221.77 | 221.89 | 222.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.