Login or Join
HomepageOrientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientelec 541301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orientelec
Strong Daily Stock price targets for Orientelec 541301 are 177.08 and 181.43
| Daily Target 1 | 176.27 |
| Daily Target 2 | 177.88 |
| Daily Target 3 | 180.61666666667 |
| Daily Target 4 | 182.23 |
| Daily Target 5 | 184.97 |
Daily price and volume Orientelec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 179.50 (-1.86%) | 183.15 | 179.00 - 183.35 | 0.0203 times | Thu 04 December 2025 | 182.90 (-1.11%) | 188.40 | 182.20 - 188.40 | 0.0471 times | Wed 03 December 2025 | 184.95 (-1.25%) | 187.35 | 183.15 - 187.35 | 0.9328 times | Tue 02 December 2025 | 187.30 (-0.19%) | 194.95 | 184.50 - 194.95 | 0.0255 times | Mon 01 December 2025 | 187.65 (-3.77%) | 195.05 | 187.00 - 195.05 | 0.0609 times | Fri 28 November 2025 | 195.00 (5.83%) | 187.95 | 182.80 - 198.00 | 0.2813 times | Thu 27 November 2025 | 184.25 (-3.15%) | 189.45 | 183.00 - 191.00 | 0.2317 times | Wed 26 November 2025 | 190.25 (-5.16%) | 204.00 | 184.20 - 204.00 | 1.5888 times | Tue 25 November 2025 | 200.60 (19.98%) | 156.80 | 156.80 - 200.60 | 6.6909 times | Mon 24 November 2025 | 167.20 (-8.11%) | 181.95 | 155.55 - 181.95 | 0.1206 times | Fri 21 November 2025 | 181.95 (-1.46%) | 183.55 | 180.60 - 183.90 | 0.0145 times |
Weekly price and charts Orientelec
Strong weekly Stock price targets for Orientelec 541301 are 171.23 and 187.28
| Weekly Target 1 | 168.47 |
| Weekly Target 2 | 173.98 |
| Weekly Target 3 | 184.51666666667 |
| Weekly Target 4 | 190.03 |
| Weekly Target 5 | 200.57 |
Weekly price and volumes for Orientelec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 179.50 (-7.95%) | 195.05 | 179.00 - 195.05 | 1.027 times | Fri 28 November 2025 | 195.00 (7.17%) | 181.95 | 155.55 - 204.00 | 8.4248 times | Fri 21 November 2025 | 181.95 (-13.34%) | 209.50 | 180.60 - 209.50 | 0.0992 times | Fri 14 November 2025 | 209.95 (-1.08%) | 213.05 | 208.30 - 214.50 | 0.1287 times | Fri 07 November 2025 | 212.25 (2.14%) | 214.65 | 208.00 - 215.00 | 0.0408 times | Fri 31 October 2025 | 207.80 (-0.07%) | 209.70 | 205.00 - 217.00 | 0.052 times | Thu 23 October 2025 | 207.95 (0.7%) | 202.05 | 200.95 - 210.00 | 0.0321 times | Fri 17 October 2025 | 206.50 (1.95%) | 200.65 | 200.65 - 207.00 | 0.0289 times | Fri 10 October 2025 | 202.55 (1.53%) | 200.00 | 198.00 - 203.20 | 0.0833 times | Fri 03 October 2025 | 199.50 (-0.37%) | 200.35 | 193.80 - 201.60 | 0.0832 times | Fri 26 September 2025 | 200.25 (-1.91%) | 202.55 | 199.30 - 207.50 | 0.2263 times |
Monthly price and charts Orientelec
Strong monthly Stock price targets for Orientelec 541301 are 171.23 and 187.28
| Monthly Target 1 | 168.47 |
| Monthly Target 2 | 173.98 |
| Monthly Target 3 | 184.51666666667 |
| Monthly Target 4 | 190.03 |
| Monthly Target 5 | 200.57 |
Monthly price and volumes Orientelec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 179.50 (-7.95%) | 195.05 | 179.00 - 195.05 | 0.7576 times | Fri 28 November 2025 | 195.00 (-6.16%) | 214.65 | 155.55 - 215.00 | 6.4129 times | Fri 31 October 2025 | 207.80 (6.18%) | 196.25 | 195.30 - 217.00 | 0.1633 times | Tue 30 September 2025 | 195.70 (-8.85%) | 214.90 | 193.80 - 218.45 | 0.5647 times | Fri 29 August 2025 | 214.70 (-0.09%) | 214.65 | 201.00 - 217.00 | 0.2126 times | Thu 31 July 2025 | 214.90 (-4.04%) | 224.80 | 212.00 - 229.70 | 0.327 times | Mon 30 June 2025 | 223.95 (-1.34%) | 231.45 | 212.20 - 235.00 | 0.1777 times | Fri 30 May 2025 | 227.00 (-2.28%) | 234.60 | 222.10 - 254.85 | 0.4138 times | Wed 30 April 2025 | 232.30 (11.04%) | 210.00 | 195.20 - 248.15 | 0.5872 times | Fri 28 March 2025 | 209.20 (6.25%) | 190.05 | 190.05 - 229.65 | 0.3832 times | Fri 28 February 2025 | 196.90 (-10.34%) | 227.05 | 195.00 - 245.25 | 0.4381 times |
Indicator Analysis of Orientelec
Please login to view indicator analysis. or View indicator analysis of Orientelec 541301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orientelec 541301
DMA (daily moving average) of Orientelec 541301
| DMA period | DMA value |
| 5 day DMA | 184.46 |
| 12 day DMA | 185.52 |
| 20 day DMA | 195.17 |
| 35 day DMA | 200.95 |
| 50 day DMA | 200.9 |
| 100 day DMA | 206.7 |
| 150 day DMA | 214.22 |
| 200 day DMA | 214.8 |
EMA (exponential moving average) of Orientelec 541301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.81 | 185.96 | 187.49 |
| 12 day EMA | 188.28 | 189.88 | 191.15 |
| 20 day EMA | 192.35 | 193.7 | 194.84 |
| 35 day EMA | 195.95 | 196.92 | 197.75 |
| 50 day EMA | 199.48 | 200.29 | 201 |
SMA (simple moving average) of Orientelec 541301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.46 | 187.56 | 187.83 |
| 12 day SMA | 185.52 | 187.28 | 188.96 |
| 20 day SMA | 195.17 | 196.86 | 198.42 |
| 35 day SMA | 200.95 | 201.65 | 202.21 |
| 50 day SMA | 200.9 | 201.39 | 201.83 |
| 100 day SMA | 206.7 | 207.12 | 207.51 |
| 150 day SMA | 214.22 | 214.62 | 215.01 |
| 200 day SMA | 214.8 | 215.09 | 215.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.