Login or Join
HomepageOrientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientelec 541301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orientelec
Strong Daily Stock price targets for Orientelec 541301 are 155.93 and 162.53
| Daily Target 1 | 151.05 |
| Daily Target 2 | 154.2 |
| Daily Target 3 | 157.65 |
| Daily Target 4 | 160.8 |
| Daily Target 5 | 164.25 |
Daily price and volume Orientelec
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 157.35 (1.75%) | 156.00 | 154.50 - 161.10 | 1.1039 times | Thu 01 October 2026 | 154.65 (-1.25%) | 158.00 | 152.15 - 161.00 | 2.4985 times | Tue 29 September 2026 | 156.60 (-2.19%) | 161.85 | 155.60 - 164.90 | 0.9877 times | Mon 28 September 2026 | 160.10 (-1.45%) | 161.05 | 159.00 - 162.65 | 1.1226 times | Fri 25 September 2026 | 162.45 (-0.95%) | 163.05 | 161.35 - 164.50 | 0.853 times | Thu 24 September 2026 | 164.00 (-2.5%) | 163.50 | 163.25 - 167.75 | 1.0728 times | Wed 23 September 2026 | 168.20 (0.84%) | 166.05 | 166.05 - 171.20 | 0.8582 times | Tue 22 September 2026 | 166.80 (-0.63%) | 168.30 | 165.85 - 168.85 | 0.4648 times | Mon 21 September 2026 | 167.85 (0.24%) | 166.55 | 165.90 - 169.70 | 0.6763 times | Fri 18 September 2026 | 167.45 (-0.8%) | 170.65 | 166.50 - 170.65 | 0.3621 times | Thu 17 September 2026 | 168.80 (0.27%) | 167.65 | 167.50 - 170.30 | 0.4236 times |
Weekly price and charts Orientelec
Strong weekly Stock price targets for Orientelec 541301 are 155.93 and 162.53
| Weekly Target 1 | 151.05 |
| Weekly Target 2 | 154.2 |
| Weekly Target 3 | 157.65 |
| Weekly Target 4 | 160.8 |
| Weekly Target 5 | 164.25 |
Weekly price and volumes for Orientelec
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 157.35 (1.75%) | 156.00 | 154.50 - 161.10 | 0.0817 times | Thu 01 October 2026 | 154.65 (-4.8%) | 161.05 | 152.15 - 164.90 | 0.3409 times | Fri 25 September 2026 | 162.45 (-2.99%) | 166.55 | 161.35 - 171.20 | 0.2904 times | Fri 18 September 2026 | 167.45 (-3.6%) | 173.95 | 165.45 - 174.80 | 0.1445 times | Fri 11 September 2026 | 173.70 (-2.93%) | 181.15 | 171.15 - 181.15 | 0.1766 times | Fri 04 September 2026 | 178.95 (-0.61%) | 181.65 | 173.50 - 183.45 | 0.3542 times | Fri 28 August 2026 | 180.05 (-2.54%) | 185.00 | 177.60 - 187.85 | 0.2724 times | Fri 21 August 2026 | 184.75 (-1.49%) | 189.95 | 180.10 - 189.95 | 0.1509 times | Fri 14 August 2026 | 187.55 (-0.77%) | 193.90 | 186.75 - 194.00 | 0.5106 times | Fri 07 August 2026 | 189.00 (8.5%) | 175.85 | 173.80 - 190.90 | 7.6779 times | Fri 31 July 2026 | 174.20 (1.9%) | 169.90 | 169.55 - 178.00 | 0.806 times |
Monthly price and charts Orientelec
Strong monthly Stock price targets for Orientelec 541301 are 150.28 and 159.23
| Monthly Target 1 | 147.92 |
| Monthly Target 2 | 152.63 |
| Monthly Target 3 | 156.86666666667 |
| Monthly Target 4 | 161.58 |
| Monthly Target 5 | 165.82 |
Monthly price and volumes Orientelec
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 157.35 (0.48%) | 158.00 | 152.15 - 161.10 | 0.0783 times | Tue 29 September 2026 | 156.60 (-13.1%) | 180.20 | 155.60 - 182.25 | 0.3054 times | Mon 31 August 2026 | 180.20 (3.44%) | 175.85 | 173.80 - 194.00 | 2.5538 times | Fri 31 July 2026 | 174.20 (-0.74%) | 175.00 | 168.35 - 194.00 | 1.6194 times | Tue 30 June 2026 | 175.50 (-6.9%) | 188.45 | 169.80 - 188.50 | 0.4863 times | Fri 29 May 2026 | 188.50 (2.42%) | 189.50 | 178.50 - 200.00 | 1.1709 times | Thu 30 April 2026 | 184.05 (18.13%) | 158.80 | 154.50 - 196.40 | 2.6973 times | Mon 30 March 2026 | 155.80 (-15.92%) | 165.05 | 149.50 - 194.80 | 0.3033 times | Fri 27 February 2026 | 185.30 (2.86%) | 180.20 | 168.00 - 201.30 | 0.2948 times | Fri 30 January 2026 | 180.15 (2.27%) | 176.20 | 157.90 - 187.90 | 0.4905 times | Wed 31 December 2025 | 176.15 (-9.67%) | 195.05 | 168.80 - 195.05 | 0.6185 times |
Indicator Analysis of Orientelec
Please login to view indicator analysis. or View indicator analysis of Orientelec 541301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orientelec 541301
DMA (daily moving average) of Orientelec 541301
| DMA period | DMA value |
| 5 day DMA | 158.23 |
| 12 day DMA | 163.55 |
| 20 day DMA | 168.23 |
| 35 day DMA | 174.67 |
| 50 day DMA | 175.87 |
| 100 day DMA | 178.12 |
| 150 day DMA | 176.92 |
| 200 day DMA | 176.46 |
EMA (exponential moving average) of Orientelec 541301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.49 | 159.06 | 161.27 |
| 12 day EMA | 162.99 | 164.01 | 165.71 |
| 20 day EMA | 166.63 | 167.61 | 168.97 |
| 35 day EMA | 170.4 | 171.17 | 172.14 |
| 50 day EMA | 173.91 | 174.59 | 175.4 |
SMA (simple moving average) of Orientelec 541301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.23 | 159.56 | 162.27 |
| 12 day SMA | 163.55 | 164.55 | 166.14 |
| 20 day SMA | 168.23 | 169.32 | 170.47 |
| 35 day SMA | 174.67 | 175.59 | 176.62 |
| 50 day SMA | 175.87 | 176.13 | 176.6 |
| 100 day SMA | 178.12 | 178.44 | 178.83 |
| 150 day SMA | 176.92 | 177.03 | 177.17 |
| 200 day SMA | 176.46 | 176.57 | 176.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.