Login or Join
HomepageOrientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientelec 541301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orientelec
Strong Daily Stock price targets for Orientelec 541301 are 167.93 and 172.38
| Daily Target 1 | 166.98 |
| Daily Target 2 | 168.87 |
| Daily Target 3 | 171.43333333333 |
| Daily Target 4 | 173.32 |
| Daily Target 5 | 175.88 |
Daily price and volume Orientelec
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 170.75 (-1.36%) | 172.55 | 169.55 - 174.00 | 0.4106 times | Mon 27 July 2026 | 173.10 (1.26%) | 169.90 | 169.75 - 175.50 | 0.2709 times | Fri 24 July 2026 | 170.95 (-1.95%) | 175.50 | 170.00 - 177.30 | 0.6721 times | Thu 23 July 2026 | 174.35 (2.44%) | 173.90 | 172.55 - 194.00 | 6.8557 times | Wed 22 July 2026 | 170.20 (-4.6%) | 180.30 | 169.50 - 182.30 | 1.0609 times | Tue 21 July 2026 | 178.40 (2.85%) | 174.45 | 173.45 - 179.70 | 0.1993 times | Mon 20 July 2026 | 173.45 (0.29%) | 171.60 | 171.60 - 174.35 | 0.0504 times | Fri 17 July 2026 | 172.95 (-0.23%) | 175.15 | 171.10 - 175.15 | 0.0573 times | Thu 16 July 2026 | 173.35 (-0.43%) | 173.55 | 173.00 - 176.35 | 0.0747 times | Wed 15 July 2026 | 174.10 (0.14%) | 174.95 | 172.00 - 182.10 | 0.3481 times | Tue 14 July 2026 | 173.85 (-1.39%) | 175.05 | 173.20 - 177.00 | 0.0569 times |
Weekly price and charts Orientelec
Strong weekly Stock price targets for Orientelec 541301 are 170.15 and 176.1
| Weekly Target 1 | 165.98 |
| Weekly Target 2 | 168.37 |
| Weekly Target 3 | 171.93333333333 |
| Weekly Target 4 | 174.32 |
| Weekly Target 5 | 177.88 |
Weekly price and volumes for Orientelec
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 170.75 (-0.12%) | 169.90 | 169.55 - 175.50 | 0.4518 times | Fri 24 July 2026 | 170.95 (-1.16%) | 171.60 | 169.50 - 194.00 | 5.8598 times | Fri 17 July 2026 | 172.95 (-3.14%) | 178.00 | 171.10 - 182.10 | 0.4196 times | Fri 10 July 2026 | 178.55 (0.22%) | 177.05 | 168.35 - 181.15 | 0.2441 times | Fri 03 July 2026 | 178.15 (0.93%) | 176.35 | 169.80 - 182.55 | 0.3535 times | Thu 25 June 2026 | 176.50 (-2.05%) | 181.00 | 175.05 - 181.40 | 1.1993 times | Fri 19 June 2026 | 180.20 (2.65%) | 185.00 | 177.50 - 187.15 | 0.4301 times | Fri 12 June 2026 | 175.55 (-1.57%) | 176.15 | 171.00 - 178.15 | 0.2593 times | Fri 05 June 2026 | 178.35 (-5.38%) | 188.45 | 177.80 - 188.50 | 0.2559 times | Fri 29 May 2026 | 188.50 (2.7%) | 187.25 | 183.00 - 194.95 | 0.5266 times | Fri 22 May 2026 | 183.55 (-4.6%) | 191.75 | 182.95 - 193.60 | 0.3077 times |
Monthly price and charts Orientelec
Strong monthly Stock price targets for Orientelec 541301 are 156.73 and 182.38
| Monthly Target 1 | 152.05 |
| Monthly Target 2 | 161.4 |
| Monthly Target 3 | 177.7 |
| Monthly Target 4 | 187.05 |
| Monthly Target 5 | 203.35 |
Monthly price and volumes Orientelec
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 170.75 (-2.71%) | 175.00 | 168.35 - 194.00 | 1.2483 times | Tue 30 June 2026 | 175.50 (-6.9%) | 188.45 | 169.80 - 188.50 | 0.4112 times | Fri 29 May 2026 | 188.50 (2.42%) | 189.50 | 178.50 - 200.00 | 0.9902 times | Thu 30 April 2026 | 184.05 (18.13%) | 158.80 | 154.50 - 196.40 | 2.2809 times | Mon 30 March 2026 | 155.80 (-15.92%) | 165.05 | 149.50 - 194.80 | 0.2565 times | Fri 27 February 2026 | 185.30 (2.86%) | 180.20 | 168.00 - 201.30 | 0.2493 times | Fri 30 January 2026 | 180.15 (2.27%) | 176.20 | 157.90 - 187.90 | 0.4148 times | Wed 31 December 2025 | 176.15 (-9.67%) | 195.05 | 168.80 - 195.05 | 0.523 times | Fri 28 November 2025 | 195.00 (-6.16%) | 214.65 | 155.55 - 215.00 | 3.5361 times | Fri 31 October 2025 | 207.80 (6.18%) | 196.25 | 195.30 - 217.00 | 0.0897 times | Tue 30 September 2025 | 195.70 (-8.85%) | 214.90 | 193.80 - 218.45 | 0.3103 times |
Indicator Analysis of Orientelec
Please login to view indicator analysis. or View indicator analysis of Orientelec 541301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orientelec 541301
DMA (daily moving average) of Orientelec 541301
| DMA period | DMA value |
| 5 day DMA | 171.87 |
| 12 day DMA | 173.48 |
| 20 day DMA | 174.47 |
| 35 day DMA | 176.05 |
| 50 day DMA | 179.01 |
| 100 day DMA | 177.29 |
| 150 day DMA | 176.49 |
| 200 day DMA | 181.87 |
EMA (exponential moving average) of Orientelec 541301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.22 | 172.95 | 172.88 |
| 12 day EMA | 173.35 | 173.82 | 173.95 |
| 20 day EMA | 174.5 | 174.89 | 175.08 |
| 35 day EMA | 176.85 | 177.21 | 177.45 |
| 50 day EMA | 179.15 | 179.49 | 179.75 |
SMA (simple moving average) of Orientelec 541301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.87 | 173.4 | 173.47 |
| 12 day SMA | 173.48 | 174.13 | 174.1 |
| 20 day SMA | 174.47 | 174.73 | 174.9 |
| 35 day SMA | 176.05 | 176.27 | 176.46 |
| 50 day SMA | 179.01 | 179.41 | 179.79 |
| 100 day SMA | 177.29 | 177.34 | 177.35 |
| 150 day SMA | 176.49 | 176.57 | 176.61 |
| 200 day SMA | 181.87 | 182 | 182.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.