Login or Join
HomepageOrientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientelec 541301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orientelec
Strong Daily Stock price targets for Orientelec 541301 are 170.5 and 176.95
| Daily Target 1 | 168.97 |
| Daily Target 2 | 172.03 |
| Daily Target 3 | 175.41666666667 |
| Daily Target 4 | 178.48 |
| Daily Target 5 | 181.87 |
Daily price and volume Orientelec
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 175.10 (0.4%) | 178.00 | 172.35 - 178.80 | 1.1892 times | Tue 24 February 2026 | 174.40 (-2.24%) | 175.45 | 172.20 - 175.45 | 2.5687 times | Mon 23 February 2026 | 178.40 (0.9%) | 170.15 | 170.15 - 179.00 | 0.4819 times | Fri 20 February 2026 | 176.80 (2.2%) | 173.35 | 171.20 - 177.65 | 1.4384 times | Thu 19 February 2026 | 173.00 (-1.76%) | 176.20 | 170.50 - 178.20 | 1.2088 times | Wed 18 February 2026 | 176.10 (0.31%) | 175.60 | 173.85 - 177.00 | 0.898 times | Tue 17 February 2026 | 175.55 (0.54%) | 174.00 | 174.00 - 176.55 | 0.1446 times | Mon 16 February 2026 | 174.60 (0.2%) | 174.30 | 172.35 - 175.40 | 0.3683 times | Fri 13 February 2026 | 174.25 (-3.52%) | 175.80 | 173.20 - 176.65 | 0.7204 times | Thu 12 February 2026 | 180.60 (-0.03%) | 178.65 | 178.00 - 181.90 | 0.982 times | Wed 11 February 2026 | 180.65 (-0.17%) | 179.00 | 177.30 - 182.20 | 2.115 times |
Weekly price and charts Orientelec
Strong weekly Stock price targets for Orientelec 541301 are 172.63 and 181.48
| Weekly Target 1 | 165.9 |
| Weekly Target 2 | 170.5 |
| Weekly Target 3 | 174.75 |
| Weekly Target 4 | 179.35 |
| Weekly Target 5 | 183.6 |
Weekly price and volumes for Orientelec
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 175.10 (-0.96%) | 170.15 | 170.15 - 179.00 | 0.2615 times | Fri 20 February 2026 | 176.80 (1.46%) | 174.30 | 170.50 - 178.20 | 0.2503 times | Fri 13 February 2026 | 174.25 (1.43%) | 171.85 | 171.60 - 182.25 | 0.7967 times | Fri 06 February 2026 | 171.80 (-4.64%) | 180.20 | 168.00 - 181.85 | 0.4349 times | Fri 30 January 2026 | 180.15 (0.92%) | 181.80 | 170.05 - 181.85 | 0.6122 times | Fri 23 January 2026 | 178.50 (3.81%) | 169.15 | 157.90 - 180.40 | 1.6406 times | Fri 16 January 2026 | 171.95 (1.93%) | 168.50 | 162.45 - 187.90 | 4.8437 times | Fri 09 January 2026 | 168.70 (-4.61%) | 177.95 | 168.05 - 177.95 | 0.3315 times | Fri 02 January 2026 | 176.85 (-0.59%) | 175.00 | 173.55 - 178.40 | 0.4246 times | Fri 26 December 2025 | 177.90 (-2.47%) | 182.50 | 177.00 - 184.40 | 0.404 times | Fri 19 December 2025 | 182.40 (1.79%) | 179.20 | 176.55 - 183.80 | 0.4859 times |
Monthly price and charts Orientelec
Strong monthly Stock price targets for Orientelec 541301 are 164.43 and 178.68
| Monthly Target 1 | 160.87 |
| Monthly Target 2 | 167.98 |
| Monthly Target 3 | 175.11666666667 |
| Monthly Target 4 | 182.23 |
| Monthly Target 5 | 189.37 |
Monthly price and volumes Orientelec
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 175.10 (-2.8%) | 180.20 | 168.00 - 182.25 | 0.1713 times | Fri 30 January 2026 | 180.15 (2.27%) | 176.20 | 157.90 - 187.90 | 0.7418 times | Wed 31 December 2025 | 176.15 (-9.67%) | 195.05 | 168.80 - 195.05 | 0.9354 times | Fri 28 November 2025 | 195.00 (-6.16%) | 214.65 | 155.55 - 215.00 | 6.3243 times | Fri 31 October 2025 | 207.80 (6.18%) | 196.25 | 195.30 - 217.00 | 0.1605 times | Tue 30 September 2025 | 195.70 (-8.85%) | 214.90 | 193.80 - 218.45 | 0.5551 times | Fri 29 August 2025 | 214.70 (-0.09%) | 214.65 | 201.00 - 217.00 | 0.2089 times | Thu 31 July 2025 | 214.90 (-4.04%) | 224.80 | 212.00 - 229.70 | 0.3214 times | Mon 30 June 2025 | 223.95 (-1.34%) | 231.45 | 212.20 - 235.00 | 0.1746 times | Fri 30 May 2025 | 227.00 (-2.28%) | 234.60 | 222.10 - 254.85 | 0.4067 times | Wed 30 April 2025 | 232.30 (11.04%) | 210.00 | 195.20 - 248.15 | 0.5771 times |
Indicator Analysis of Orientelec
Please login to view indicator analysis. or View indicator analysis of Orientelec 541301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orientelec 541301
DMA (daily moving average) of Orientelec 541301
| DMA period | DMA value |
| 5 day DMA | 175.54 |
| 12 day DMA | 176.7 |
| 20 day DMA | 175.54 |
| 35 day DMA | 173.31 |
| 50 day DMA | 174.89 |
| 100 day DMA | 186.45 |
| 150 day DMA | 194.1 |
| 200 day DMA | 202.44 |
EMA (exponential moving average) of Orientelec 541301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.59 | 175.83 | 176.54 |
| 12 day EMA | 175.62 | 175.71 | 175.95 |
| 20 day EMA | 175.35 | 175.38 | 175.48 |
| 35 day EMA | 175.45 | 175.47 | 175.53 |
| 50 day EMA | 175.27 | 175.28 | 175.32 |
SMA (simple moving average) of Orientelec 541301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.54 | 175.74 | 175.97 |
| 12 day SMA | 176.7 | 176.46 | 176.24 |
| 20 day SMA | 175.54 | 175.77 | 175.82 |
| 35 day SMA | 173.31 | 173.29 | 173.34 |
| 50 day SMA | 174.89 | 175.04 | 175.13 |
| 100 day SMA | 186.45 | 186.66 | 186.87 |
| 150 day SMA | 194.1 | 194.44 | 194.79 |
| 200 day SMA | 202.44 | 202.74 | 203.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.