Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlcl 541299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dlcl

Strong Daily Stock price targets for Dlcl 541299 are 16.07 and 17.35

Daily Target 115.86
Daily Target 216.28
Daily Target 317.136666666667
Daily Target 417.56
Daily Target 518.42

Daily price and volume Dlcl

Date Closing Open Range Volume
Mon 02 February 2026 16.71 (-4.95%) 16.71 16.71 - 17.99 2.6596 times
Thu 29 January 2026 17.58 (4.89%) 17.25 17.25 - 17.58 0.4255 times
Wed 28 January 2026 16.76 (4.88%) 15.19 15.19 - 16.76 0.8511 times
Tue 27 January 2026 15.98 (-23.54%) 15.39 15.39 - 15.98 0.3191 times
Fri 23 January 2026 20.90 (-5%) 21.00 20.90 - 22.48 1.5957 times
Thu 22 January 2026 22.00 (-2.27%) 21.39 21.39 - 22.49 1.8085 times
Wed 21 January 2026 22.51 (-4.98%) 22.51 22.51 - 22.51 0.1064 times
Mon 12 January 2026 23.69 (4.41%) 22.99 21.56 - 23.69 1.4894 times
Thu 08 January 2026 22.69 (4.13%) 21.89 21.89 - 22.79 0.4255 times
Thu 01 January 2026 21.79 (4.71%) 19.77 19.77 - 21.79 0.3191 times
Wed 31 December 2025 20.81 (-4.98%) 20.81 20.81 - 20.81 0.4255 times

Daily chart Dlcl

Weekly price and charts Dlcl

Strong weekly Stock price targets for Dlcl 541299 are 16.07 and 17.35

Weekly Target 115.86
Weekly Target 216.28
Weekly Target 317.136666666667
Weekly Target 417.56
Weekly Target 518.42

Weekly price and volumes for Dlcl

Date Closing Open Range Volume
Mon 02 February 2026 16.71 (-4.95%) 16.71 16.71 - 17.99 1.4451 times
Thu 29 January 2026 17.58 (-15.89%) 15.39 15.19 - 17.58 0.8671 times
Fri 23 January 2026 20.90 (-7.89%) 22.99 20.90 - 23.69 2.7168 times
Thu 08 January 2026 22.69 (4.13%) 21.89 21.89 - 22.79 0.2312 times
Thu 01 January 2026 21.79 (8.52%) 21.90 19.77 - 21.90 0.4624 times
Fri 26 December 2025 20.08 (25.34%) 17.49 17.49 - 20.70 0.2312 times
Thu 18 December 2025 16.02 (-10.95%) 17.50 16.02 - 17.80 0.4624 times
Thu 11 December 2025 17.99 (-5.22%) 17.09 15.39 - 18.70 2.2543 times
Fri 05 December 2025 18.98 (-10.85%) 20.23 17.30 - 21.29 1.1561 times
Thu 06 November 2025 21.29 (-9.71%) 22.41 21.29 - 22.41 0.1734 times
Tue 21 October 2025 23.58 (4.85%) 22.00 21.37 - 23.58 0.1734 times

weekly chart Dlcl

Monthly price and charts Dlcl

Strong monthly Stock price targets for Dlcl 541299 are 16.07 and 17.35

Monthly Target 115.86
Monthly Target 216.28
Monthly Target 317.136666666667
Monthly Target 417.56
Monthly Target 518.42

Monthly price and volumes Dlcl

Date Closing Open Range Volume
Mon 02 February 2026 16.71 (-4.95%) 16.71 16.71 - 17.99 0.3987 times
Thu 29 January 2026 17.58 (-15.52%) 19.77 15.19 - 23.69 1.1005 times
Wed 31 December 2025 20.81 (2.87%) 19.22 15.39 - 21.90 1.1164 times
Mon 10 November 2025 20.23 (-14.21%) 22.41 20.23 - 22.41 0.1435 times
Tue 21 October 2025 23.58 (3.83%) 21.58 20.51 - 23.60 0.303 times
Thu 25 September 2025 22.71 (-11.01%) 26.25 21.86 - 28.70 0.8612 times
Fri 29 August 2025 25.52 (24%) 20.17 18.22 - 25.60 2.0255 times
Fri 04 July 2025 20.58 (2.18%) 20.54 20.50 - 21.00 0.2552 times
Mon 30 June 2025 20.14 (73.77%) 11.02 11.02 - 20.14 3.126 times
Fri 30 May 2025 11.59 (1.49%) 11.06 11.06 - 13.50 0.6699 times
Wed 30 April 2025 11.42 (11.74%) 9.80 9.80 - 13.97 0.7974 times

monthly chart Dlcl

DMA SMA EMA moving averages of Dlcl 541299

DMA (daily moving average) of Dlcl 541299

DMA period DMA value
5 day DMA 17.59
12 day DMA 20.28
20 day DMA 19.31
35 day DMA 20.5
50 day DMA 21.4
100 day DMA 18.12
150 day DMA 17.48
200 day DMA 18.33

EMA (exponential moving average) of Dlcl 541299

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8418.418.81
12 day EMA19.0819.5119.86
20 day EMA19.6119.9120.15
35 day EMA20.3420.5520.73
50 day EMA20.9421.1121.25

SMA (simple moving average) of Dlcl 541299

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5918.6419.63
12 day SMA20.2820.5620.68
20 day SMA19.3119.4319.51
35 day SMA20.520.7520.99
50 day SMA21.421.4521.5
100 day SMA18.1218.0717.99
150 day SMA17.4817.4917.49
200 day SMA18.3318.3718.4
Back to top | Use Dark Theme