Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlcl 541299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dlcl

Strong Daily Stock price targets for Dlcl 541299 are 8.22 and 8.22

Daily Target 18.22
Daily Target 28.22
Daily Target 38.22
Daily Target 48.22
Daily Target 58.22

Daily price and volume Dlcl

Date Closing Open Range Volume
Fri 11 September 2026 8.22 (4.85%) 8.22 8.22 - 8.22 0.4 times
Mon 07 September 2026 7.84 (2.62%) 7.84 7.84 - 7.84 0.4 times
Fri 04 September 2026 7.64 (-4.98%) 7.80 7.64 - 7.80 2 times
Thu 03 September 2026 8.04 (2.03%) 8.04 8.04 - 8.04 0.4 times
Wed 02 September 2026 7.88 (-1.87%) 7.65 7.65 - 7.88 2 times
Tue 01 September 2026 8.03 (3.08%) 8.03 8.03 - 8.03 0.4 times
Mon 31 August 2026 7.79 (1.56%) 7.79 7.79 - 7.79 0.4 times
Fri 28 August 2026 7.67 (2.4%) 7.77 7.67 - 7.77 0.8 times
Thu 27 August 2026 7.49 (3.88%) 7.51 7.05 - 7.51 2.8 times
Wed 26 August 2026 7.21 (4.49%) 7.21 7.21 - 7.21 0.4 times
Tue 25 August 2026 6.90 (-0.72%) 6.90 6.90 - 6.90 0.4 times

Daily chart Dlcl

Weekly price and charts Dlcl

Strong weekly Stock price targets for Dlcl 541299 are 8.03 and 8.41

Weekly Target 17.71
Weekly Target 27.97
Weekly Target 38.0933333333333
Weekly Target 48.35
Weekly Target 58.47

Weekly price and volumes for Dlcl

Date Closing Open Range Volume
Fri 11 September 2026 8.22 (7.59%) 7.84 7.84 - 8.22 0.0535 times
Fri 04 September 2026 7.64 (-0.39%) 7.79 7.64 - 8.04 0.3476 times
Fri 28 August 2026 7.67 (12.96%) 6.89 6.89 - 7.77 0.4011 times
Fri 21 August 2026 6.79 (6.26%) 6.30 6.08 - 7.32 1.1497 times
Fri 14 August 2026 6.39 (-10.88%) 7.00 5.97 - 7.39 4.6524 times
Fri 07 August 2026 7.17 (-7.72%) 7.39 6.95 - 7.88 1.4171 times
Fri 31 July 2026 7.77 (-2.51%) 8.20 7.33 - 8.20 0.6952 times
Fri 24 July 2026 7.97 (-4.32%) 7.92 7.53 - 7.97 0.4545 times
Thu 16 July 2026 8.33 (1.22%) 8.11 7.88 - 8.33 0.2139 times
Fri 10 July 2026 8.23 (3.78%) 8.49 7.90 - 8.49 0.615 times
Fri 03 July 2026 7.93 (12.01%) 7.13 7.07 - 8.27 0.7219 times

weekly chart Dlcl

Monthly price and charts Dlcl

Strong monthly Stock price targets for Dlcl 541299 are 7.93 and 8.51

Monthly Target 17.45
Monthly Target 27.83
Monthly Target 38.0266666666667
Monthly Target 48.41
Monthly Target 58.61

Monthly price and volumes Dlcl

Date Closing Open Range Volume
Fri 11 September 2026 8.22 (5.52%) 8.03 7.64 - 8.22 0.1347 times
Mon 31 August 2026 7.79 (0.26%) 7.39 5.97 - 7.88 2.7526 times
Fri 31 July 2026 7.77 (4.72%) 7.68 7.33 - 8.49 0.8181 times
Tue 30 June 2026 7.42 (-25.73%) 9.50 6.46 - 10.14 2.1078 times
Fri 29 May 2026 9.99 (-3.38%) 10.75 8.87 - 10.83 0.7988 times
Thu 30 April 2026 10.34 (-30.18%) 14.07 9.15 - 14.07 1.4629 times
Mon 23 March 2026 14.81 (-6.74%) 15.09 14.34 - 16.67 0.3369 times
Thu 26 February 2026 15.88 (-9.67%) 16.71 15.88 - 17.99 0.2502 times
Thu 29 January 2026 17.58 (-15.52%) 19.77 15.19 - 23.69 0.6641 times
Wed 31 December 2025 20.81 (2.87%) 19.22 15.39 - 21.90 0.6737 times
Mon 10 November 2025 20.23 (-14.21%) 22.41 20.23 - 22.41 0.0866 times

monthly chart Dlcl

DMA SMA EMA moving averages of Dlcl 541299

DMA (daily moving average) of Dlcl 541299

DMA period DMA value
5 day DMA 7.92
12 day DMA 7.64
20 day DMA 7.24
35 day DMA 7.4
50 day DMA 7.51
100 day DMA 9.18
150 day DMA 13.31
200 day DMA 13.57

EMA (exponential moving average) of Dlcl 541299

EMA period EMA current EMA prev EMA prev2
5 day EMA7.937.797.77
12 day EMA7.697.597.54
20 day EMA7.557.487.44
35 day EMA7.597.557.53
50 day EMA7.717.697.68

SMA (simple moving average) of Dlcl 541299

SMA period SMA current SMA prev SMA prev2
5 day SMA7.927.897.88
12 day SMA7.647.527.45
20 day SMA7.247.167.11
35 day SMA7.47.47.41
50 day SMA7.517.537.56
100 day SMA9.189.269.39
150 day SMA13.3113.413.48
200 day SMA13.5713.613.63
Back to top | Use Dark Theme