Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlcl 541299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dlcl

Strong Daily Stock price targets for Dlcl 541299 are 8.29 and 8.29

Daily Target 18.29
Daily Target 28.29
Daily Target 38.29
Daily Target 48.29
Daily Target 58.29

Daily price and volume Dlcl

Date Closing Open Range Volume
Wed 15 July 2026 8.29 (2.35%) 8.29 8.29 - 8.29 0.1887 times
Mon 13 July 2026 8.10 (-1.58%) 8.11 8.10 - 8.11 0.3774 times
Fri 10 July 2026 8.23 (0.12%) 8.20 8.10 - 8.39 0.9434 times
Wed 08 July 2026 8.22 (1.86%) 8.24 8.20 - 8.24 0.3774 times
Tue 07 July 2026 8.07 (1.77%) 8.49 7.90 - 8.49 3.0189 times
Fri 03 July 2026 7.93 (0%) 8.27 7.54 - 8.27 0.9434 times
Thu 02 July 2026 7.93 (3.26%) 7.67 7.67 - 7.93 0.9434 times
Wed 01 July 2026 7.68 (3.5%) 7.68 7.68 - 7.68 0.1887 times
Tue 30 June 2026 7.42 (0.13%) 7.40 7.07 - 7.47 2.0755 times
Mon 29 June 2026 7.41 (4.66%) 7.13 7.13 - 7.43 0.9434 times
Thu 25 June 2026 7.08 (4.89%) 7.07 7.07 - 7.08 2.0755 times

Daily chart Dlcl

Weekly price and charts Dlcl

Strong weekly Stock price targets for Dlcl 541299 are 8.2 and 8.39

Weekly Target 18.04
Weekly Target 28.16
Weekly Target 38.2266666666667
Weekly Target 48.35
Weekly Target 58.42

Weekly price and volumes for Dlcl

Date Closing Open Range Volume
Wed 15 July 2026 8.29 (0.73%) 8.11 8.10 - 8.29 0.0935 times
Fri 10 July 2026 8.23 (3.78%) 8.49 7.90 - 8.49 0.7165 times
Fri 03 July 2026 7.93 (12.01%) 7.13 7.07 - 8.27 0.8411 times
Thu 25 June 2026 7.08 (-15.41%) 8.36 6.46 - 8.36 3.3333 times
Fri 19 June 2026 8.37 (-10.77%) 8.77 7.81 - 8.88 1.8069 times
Fri 12 June 2026 9.38 (-5.63%) 10.14 8.67 - 10.14 0.5919 times
Fri 05 June 2026 9.94 (-0.5%) 9.50 9.01 - 9.97 0.5919 times
Fri 29 May 2026 9.99 (1.94%) 9.32 9.06 - 9.99 0.4673 times
Fri 22 May 2026 9.80 (1.34%) 9.90 9.74 - 10.74 0.4673 times
Fri 15 May 2026 9.67 (-1.12%) 9.41 8.87 - 10.10 1.0903 times
Fri 08 May 2026 9.78 (-5.42%) 10.75 9.78 - 10.83 0.5607 times

weekly chart Dlcl

Monthly price and charts Dlcl

Strong monthly Stock price targets for Dlcl 541299 are 7.92 and 8.87

Monthly Target 17.16
Monthly Target 27.72
Monthly Target 38.1066666666667
Monthly Target 48.67
Monthly Target 59.06

Monthly price and volumes Dlcl

Date Closing Open Range Volume
Wed 15 July 2026 8.29 (11.73%) 7.68 7.54 - 8.49 0.5146 times
Tue 30 June 2026 7.42 (-25.73%) 9.50 6.46 - 10.14 3.0459 times
Fri 29 May 2026 9.99 (-3.38%) 10.75 8.87 - 10.83 1.1544 times
Thu 30 April 2026 10.34 (-30.18%) 14.07 9.15 - 14.07 2.114 times
Mon 23 March 2026 14.81 (-6.74%) 15.09 14.34 - 16.67 0.4868 times
Thu 26 February 2026 15.88 (-9.67%) 16.71 15.88 - 17.99 0.3616 times
Thu 29 January 2026 17.58 (-15.52%) 19.77 15.19 - 23.69 0.9597 times
Wed 31 December 2025 20.81 (2.87%) 19.22 15.39 - 21.90 0.9736 times
Mon 10 November 2025 20.23 (-14.21%) 22.41 20.23 - 22.41 0.1252 times
Tue 21 October 2025 23.58 (3.83%) 21.58 20.51 - 23.60 0.2643 times
Thu 25 September 2025 22.71 (-11.01%) 26.25 21.86 - 28.70 0.751 times

monthly chart Dlcl

DMA SMA EMA moving averages of Dlcl 541299

DMA (daily moving average) of Dlcl 541299

DMA period DMA value
5 day DMA 8.18
12 day DMA 7.76
20 day DMA 8.1
35 day DMA 8.83
50 day DMA 9.11
100 day DMA 13.85
150 day DMA 15.14
200 day DMA 15.06

EMA (exponential moving average) of Dlcl 541299

EMA period EMA current EMA prev EMA prev2
5 day EMA8.148.078.06
12 day EMA8.068.028.01
20 day EMA8.248.248.25
35 day EMA8.68.628.65
50 day EMA9.119.149.18

SMA (simple moving average) of Dlcl 541299

SMA period SMA current SMA prev SMA prev2
5 day SMA8.188.118.08
12 day SMA7.767.637.59
20 day SMA8.18.188.27
35 day SMA8.838.858.9
50 day SMA9.119.149.18
100 day SMA13.8514.0414.23
150 day SMA15.1415.1715.2
200 day SMA15.0615.1115.16
Back to top | Use Dark Theme