Login or Join
HomepageHardwyn 541276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardwyn 541276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hardwyn
Strong Daily Stock price targets for Hardwyn 541276 are 17.5 and 18.42
| Daily Target 1 | 16.73 |
| Daily Target 2 | 17.34 |
| Daily Target 3 | 17.653333333333 |
| Daily Target 4 | 18.26 |
| Daily Target 5 | 18.57 |
Daily price and volume Hardwyn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.94 (5.28%) | 17.07 | 17.05 - 17.97 | 1.6205 times | Thu 04 December 2025 | 17.04 (2.47%) | 17.25 | 16.36 - 17.25 | 0.2182 times | Wed 03 December 2025 | 16.63 (-2.75%) | 17.42 | 16.60 - 17.42 | 0.1079 times | Tue 02 December 2025 | 17.10 (1.24%) | 17.23 | 16.90 - 17.43 | 0.1255 times | Mon 01 December 2025 | 16.89 (-4.41%) | 17.61 | 16.60 - 17.65 | 0.2911 times | Fri 28 November 2025 | 17.67 (1.73%) | 17.56 | 16.23 - 17.90 | 1.9524 times | Thu 27 November 2025 | 17.37 (-1.47%) | 17.51 | 17.00 - 17.90 | 3.1424 times | Wed 26 November 2025 | 17.63 (6.78%) | 16.29 | 16.29 - 17.80 | 1.7986 times | Tue 25 November 2025 | 16.51 (-0.12%) | 16.20 | 16.20 - 16.61 | 0.2542 times | Mon 24 November 2025 | 16.53 (0.92%) | 16.45 | 16.18 - 16.70 | 0.4892 times | Fri 21 November 2025 | 16.38 (4.26%) | 15.38 | 15.38 - 16.43 | 0.7925 times |
Weekly price and charts Hardwyn
Strong weekly Stock price targets for Hardwyn 541276 are 17.15 and 18.76
| Weekly Target 1 | 15.81 |
| Weekly Target 2 | 16.88 |
| Weekly Target 3 | 17.423333333333 |
| Weekly Target 4 | 18.49 |
| Weekly Target 5 | 19.03 |
Weekly price and volumes for Hardwyn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.94 (1.53%) | 17.61 | 16.36 - 17.97 | 0.601 times | Fri 28 November 2025 | 17.67 (7.88%) | 16.45 | 16.18 - 17.90 | 1.9422 times | Fri 21 November 2025 | 16.38 (0.06%) | 16.00 | 15.38 - 16.43 | 0.5125 times | Fri 14 November 2025 | 16.37 (5%) | 15.78 | 15.01 - 16.40 | 1.1863 times | Fri 07 November 2025 | 15.59 (5.62%) | 14.75 | 14.55 - 15.82 | 2.0753 times | Fri 31 October 2025 | 14.76 (12.24%) | 14.09 | 13.98 - 14.80 | 2.4134 times | Thu 23 October 2025 | 13.15 (9.04%) | 12.06 | 12.00 - 13.43 | 0.0475 times | Fri 17 October 2025 | 12.06 (-11%) | 13.48 | 10.90 - 13.99 | 0.9307 times | Fri 10 October 2025 | 13.55 (-0.81%) | 13.95 | 13.05 - 14.00 | 0.1179 times | Fri 03 October 2025 | 13.66 (8.24%) | 12.83 | 11.89 - 14.30 | 0.1732 times | Fri 26 September 2025 | 12.62 (-6.59%) | 13.51 | 12.40 - 13.74 | 0.2369 times |
Monthly price and charts Hardwyn
Strong monthly Stock price targets for Hardwyn 541276 are 17.15 and 18.76
| Monthly Target 1 | 15.81 |
| Monthly Target 2 | 16.88 |
| Monthly Target 3 | 17.423333333333 |
| Monthly Target 4 | 18.49 |
| Monthly Target 5 | 19.03 |
Monthly price and volumes Hardwyn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.94 (1.53%) | 17.61 | 16.36 - 17.97 | 0.2624 times | Fri 28 November 2025 | 17.67 (19.72%) | 14.75 | 14.55 - 17.90 | 2.4959 times | Fri 31 October 2025 | 14.76 (13.54%) | 13.98 | 10.90 - 14.80 | 1.576 times | Tue 30 September 2025 | 13.00 (-2.69%) | 12.38 | 11.89 - 14.81 | 0.3383 times | Fri 29 August 2025 | 13.36 (-4.3%) | 13.55 | 11.88 - 14.98 | 0.4915 times | Thu 31 July 2025 | 13.96 (1.01%) | 13.55 | 13.28 - 15.59 | 0.6317 times | Mon 30 June 2025 | 13.82 (-0.36%) | 13.86 | 13.24 - 15.50 | 0.5359 times | Fri 30 May 2025 | 13.87 (6.69%) | 13.25 | 12.32 - 14.45 | 1.6041 times | Wed 30 April 2025 | 13.00 (14.94%) | 11.20 | 11.13 - 14.05 | 0.4721 times | Fri 28 March 2025 | 11.31 (-13.66%) | 13.25 | 10.84 - 13.42 | 1.5921 times | Fri 28 February 2025 | 13.10 (-20.02%) | 15.91 | 12.73 - 16.69 | 0.327 times |
Indicator Analysis of Hardwyn
Please login to view indicator analysis. or View indicator analysis of Hardwyn 541276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hardwyn 541276
DMA (daily moving average) of Hardwyn 541276
| DMA period | DMA value |
| 5 day DMA | 17.12 |
| 12 day DMA | 16.95 |
| 20 day DMA | 16.55 |
| 35 day DMA | 15.33 |
| 50 day DMA | 14.69 |
| 100 day DMA | 14.23 |
| 150 day DMA | 14.13 |
| 200 day DMA | 13.88 |
EMA (exponential moving average) of Hardwyn 541276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.29 | 16.97 | 16.94 |
| 12 day EMA | 16.92 | 16.74 | 16.68 |
| 20 day EMA | 16.47 | 16.31 | 16.23 |
| 35 day EMA | 15.69 | 15.56 | 15.47 |
| 50 day EMA | 14.84 | 14.71 | 14.61 |
SMA (simple moving average) of Hardwyn 541276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.12 | 17.07 | 17.13 |
| 12 day SMA | 16.95 | 16.77 | 16.67 |
| 20 day SMA | 16.55 | 16.39 | 16.32 |
| 35 day SMA | 15.33 | 15.2 | 15.1 |
| 50 day SMA | 14.69 | 14.6 | 14.53 |
| 100 day SMA | 14.23 | 14.19 | 14.16 |
| 150 day SMA | 14.13 | 14.09 | 14.06 |
| 200 day SMA | 13.88 | 13.87 | 13.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.