Hardwyn 541276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hardwyn 541276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hardwyn

Strong Daily Stock price targets for Hardwyn 541276 are 16.65 and 17.76

Daily Target 115.8
Daily Target 216.39
Daily Target 316.913333333333
Daily Target 417.5
Daily Target 518.02

Daily price and volume Hardwyn

Date Closing Open Range Volume
Wed 11 February 2026 16.97 (-0.59%) 16.65 16.33 - 17.44 0.8771 times
Tue 10 February 2026 17.07 (0.12%) 16.80 16.62 - 17.45 1.0842 times
Mon 09 February 2026 17.05 (4.54%) 16.31 16.31 - 17.12 0.4751 times
Fri 06 February 2026 16.31 (-3.03%) 16.82 16.00 - 17.24 3.1438 times
Thu 05 February 2026 16.82 (3.19%) 15.85 15.85 - 16.93 0.5774 times
Wed 04 February 2026 16.30 (0.74%) 15.88 15.58 - 16.50 0.3893 times
Tue 03 February 2026 16.18 (1.13%) 15.85 15.50 - 16.80 1.04 times
Mon 02 February 2026 16.00 (-0.62%) 16.09 15.30 - 16.70 1.2359 times
Sun 01 February 2026 16.10 (3.74%) 14.85 14.85 - 16.29 0.7135 times
Fri 30 January 2026 15.52 (-2.21%) 15.68 15.15 - 15.80 0.4637 times
Thu 29 January 2026 15.87 (0.32%) 15.99 15.15 - 16.50 0.7726 times

Daily chart Hardwyn

Weekly price and charts Hardwyn

Strong weekly Stock price targets for Hardwyn 541276 are 16.64 and 17.78

Weekly Target 115.77
Weekly Target 216.37
Weekly Target 316.91
Weekly Target 417.51
Weekly Target 518.05

Weekly price and volumes for Hardwyn

Date Closing Open Range Volume
Wed 11 February 2026 16.97 (4.05%) 16.31 16.31 - 17.45 0.2426 times
Fri 06 February 2026 16.31 (5.09%) 14.85 14.85 - 17.24 0.7069 times
Fri 30 January 2026 15.52 (-4.49%) 15.70 15.15 - 16.50 0.228 times
Fri 23 January 2026 16.25 (-7.67%) 17.67 16.11 - 17.92 0.2325 times
Fri 16 January 2026 17.60 (-6.03%) 18.35 16.99 - 18.50 0.1854 times
Fri 09 January 2026 18.73 (5.17%) 17.86 17.28 - 20.44 6.546 times
Fri 02 January 2026 17.81 (-0.61%) 17.99 16.63 - 17.99 0.5681 times
Fri 26 December 2025 17.92 (0.11%) 17.98 16.91 - 17.98 0.2075 times
Fri 19 December 2025 17.90 (0.11%) 17.45 16.50 - 17.98 0.5694 times
Fri 12 December 2025 17.88 (-0.33%) 17.89 16.17 - 17.95 0.5137 times
Fri 05 December 2025 17.94 (1.53%) 17.61 16.36 - 17.97 0.7238 times

weekly chart Hardwyn

Monthly price and charts Hardwyn

Strong monthly Stock price targets for Hardwyn 541276 are 15.91 and 18.51

Monthly Target 113.82
Monthly Target 215.4
Monthly Target 316.423333333333
Monthly Target 418
Monthly Target 519.02

Monthly price and volumes Hardwyn

Date Closing Open Range Volume
Wed 11 February 2026 16.97 (9.34%) 14.85 14.85 - 17.45 0.2956 times
Fri 30 January 2026 15.52 (-8.38%) 17.26 15.15 - 20.44 2.2944 times
Wed 31 December 2025 16.94 (-4.13%) 17.61 16.17 - 17.99 0.7491 times
Fri 28 November 2025 17.67 (19.72%) 14.75 14.55 - 17.90 2.2145 times
Fri 31 October 2025 14.76 (13.54%) 13.98 10.90 - 14.80 1.3535 times
Tue 30 September 2025 13.00 (-2.69%) 12.38 11.89 - 14.81 0.2905 times
Fri 29 August 2025 13.36 (-4.3%) 13.55 11.88 - 14.98 0.4221 times
Thu 31 July 2025 13.96 (1.01%) 13.55 13.28 - 15.59 0.5425 times
Mon 30 June 2025 13.82 (-0.36%) 13.86 13.24 - 15.50 0.4603 times
Fri 30 May 2025 13.87 (6.69%) 13.25 12.32 - 14.45 1.3776 times
Wed 30 April 2025 13.00 (14.94%) 11.20 11.13 - 14.05 0.4055 times

monthly chart Hardwyn

DMA SMA EMA moving averages of Hardwyn 541276

DMA (daily moving average) of Hardwyn 541276

DMA period DMA value
5 day DMA 16.84
12 day DMA 16.33
20 day DMA 16.55
35 day DMA 17.14
50 day DMA 17.17
100 day DMA 15.81
150 day DMA 15.14
200 day DMA 14.81

EMA (exponential moving average) of Hardwyn 541276

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8216.7416.58
12 day EMA16.6616.616.51
20 day EMA16.7416.7216.68
35 day EMA16.8616.8516.84
50 day EMA17.1517.1617.16

SMA (simple moving average) of Hardwyn 541276

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8416.7116.53
12 day SMA16.3316.2616.19
20 day SMA16.5516.616.66
35 day SMA17.1417.1517.18
50 day SMA17.1717.1717.18
100 day SMA15.8115.7715.74
150 day SMA15.1415.1215.09
200 day SMA14.8114.7914.77
Back to top | Use Dark Theme