Hardwyn 541276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hardwyn 541276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hardwyn

Strong Daily Stock price targets for Hardwyn 541276 are 14.9 and 16

Daily Target 114.65
Daily Target 215.15
Daily Target 315.75
Daily Target 416.25
Daily Target 516.85

Daily price and volume Hardwyn

Date Closing Open Range Volume
Mon 20 July 2026 15.65 (-1.07%) 16.21 15.25 - 16.35 0.4335 times
Fri 17 July 2026 15.82 (4.35%) 15.26 15.00 - 16.14 1.0106 times
Thu 16 July 2026 15.16 (-2.57%) 15.40 14.20 - 15.70 1.1478 times
Wed 15 July 2026 15.56 (-20%) 19.74 15.56 - 20.18 2.8921 times
Tue 14 July 2026 19.45 (-19.33%) 24.22 19.29 - 24.23 1.9516 times
Mon 13 July 2026 24.11 (-2.15%) 24.63 23.98 - 25.39 0.511 times
Fri 10 July 2026 24.64 (0.57%) 24.48 24.45 - 24.80 0.3468 times
Thu 09 July 2026 24.50 (-0.65%) 25.23 24.38 - 25.23 0.4075 times
Wed 08 July 2026 24.66 (-2.34%) 25.20 24.45 - 25.40 0.6215 times
Tue 07 July 2026 25.25 (2.19%) 24.50 23.64 - 25.83 0.6776 times
Fri 03 July 2026 24.71 (1.1%) 24.68 24.33 - 25.61 0.9921 times

Daily chart Hardwyn

Weekly price and charts Hardwyn

Strong weekly Stock price targets for Hardwyn 541276 are 14.9 and 16

Weekly Target 114.65
Weekly Target 215.15
Weekly Target 315.75
Weekly Target 416.25
Weekly Target 516.85

Weekly price and volumes for Hardwyn

Date Closing Open Range Volume
Mon 20 July 2026 15.65 (-1.07%) 16.21 15.25 - 16.35 0.1358 times
Fri 17 July 2026 15.82 (-35.8%) 24.63 14.20 - 25.39 2.3536 times
Fri 10 July 2026 24.64 (-0.28%) 24.50 23.64 - 25.83 0.6433 times
Fri 03 July 2026 24.71 (-0.16%) 24.74 23.74 - 25.61 1.144 times
Thu 25 June 2026 24.75 (-1.79%) 25.46 23.87 - 26.11 0.865 times
Fri 19 June 2026 25.20 (5.88%) 24.39 23.44 - 26.25 1.0704 times
Fri 12 June 2026 23.80 (-2.34%) 24.33 23.65 - 25.13 0.9922 times
Fri 05 June 2026 24.37 (-3.22%) 27.25 24.28 - 27.99 0.8074 times
Fri 29 May 2026 25.18 (-2.29%) 25.83 24.77 - 26.14 0.8175 times
Fri 22 May 2026 25.77 (8.23%) 24.00 23.37 - 27.17 1.1709 times
Fri 15 May 2026 23.81 (-2.94%) 24.73 23.01 - 24.74 1.2064 times

weekly chart Hardwyn

Monthly price and charts Hardwyn

Strong monthly Stock price targets for Hardwyn 541276 are 9.11 and 20.74

Monthly Target 16.93
Monthly Target 211.29
Monthly Target 318.56
Monthly Target 422.92
Monthly Target 530.19

Monthly price and volumes Hardwyn

Date Closing Open Range Volume
Mon 20 July 2026 15.65 (-34.52%) 24.43 14.20 - 25.83 1.5578 times
Tue 30 June 2026 23.90 (-5.08%) 27.25 23.44 - 27.99 1.7031 times
Fri 29 May 2026 25.18 (-7.43%) 27.50 22.71 - 27.64 1.9865 times
Thu 30 April 2026 27.20 (35.19%) 20.00 19.66 - 27.74 1.528 times
Mon 30 March 2026 20.12 (15.97%) 17.00 16.47 - 20.50 0.4067 times
Fri 27 February 2026 17.35 (11.79%) 14.85 14.85 - 17.80 0.2242 times
Fri 30 January 2026 15.52 (-8.38%) 17.26 15.15 - 20.44 0.9001 times
Wed 31 December 2025 16.94 (-4.13%) 17.61 16.17 - 17.99 0.2939 times
Fri 28 November 2025 17.67 (19.72%) 14.75 14.55 - 17.90 0.8688 times
Fri 31 October 2025 14.76 (13.54%) 13.98 10.90 - 14.80 0.531 times
Tue 30 September 2025 13.00 (-2.69%) 12.38 11.89 - 14.81 0.114 times

monthly chart Hardwyn

DMA SMA EMA moving averages of Hardwyn 541276

DMA (daily moving average) of Hardwyn 541276

DMA period DMA value
5 day DMA 16.33
12 day DMA 21.16
20 day DMA 22.57
35 day DMA 23.48
50 day DMA 23.81
100 day DMA 22.14
150 day DMA 20.48
200 day DMA 19.05

EMA (exponential moving average) of Hardwyn 541276

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0217.718.64
12 day EMA19.7720.5221.38
20 day EMA21.321.8922.53
35 day EMA22.623.0123.43
50 day EMA23.2323.5423.86

SMA (simple moving average) of Hardwyn 541276

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3318.0219.78
12 day SMA21.1621.8622.54
20 day SMA22.5723.0823.53
35 day SMA23.4823.7724.05
50 day SMA23.8123.9824.15
100 day SMA22.1422.1522.17
150 day SMA20.4820.4920.5
200 day SMA19.0519.0319.02
Back to top | Use Dark Theme