Login or Join
HomepageHardwyn 541276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardwyn 541276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hardwyn
Strong Daily Stock price targets for Hardwyn 541276 are 24.87 and 25.69
| Daily Target 1 | 24.68 |
| Daily Target 2 | 25.05 |
| Daily Target 3 | 25.5 |
| Daily Target 4 | 25.87 |
| Daily Target 5 | 26.32 |
Daily price and volume Hardwyn
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 25.42 (0.47%) | 25.95 | 25.13 - 25.95 | 0.9434 times | Wed 03 June 2026 | 25.30 (-0.67%) | 25.48 | 25.08 - 25.69 | 0.4976 times | Tue 02 June 2026 | 25.47 (1.51%) | 25.03 | 24.70 - 26.54 | 1.1315 times | Mon 01 June 2026 | 25.09 (-0.36%) | 27.25 | 24.83 - 27.99 | 0.8899 times | Fri 29 May 2026 | 25.18 (-1.56%) | 26.07 | 25.04 - 26.07 | 0.8034 times | Wed 27 May 2026 | 25.58 (-0.12%) | 26.03 | 25.31 - 26.11 | 1.1546 times | Tue 26 May 2026 | 25.61 (1.91%) | 25.38 | 24.82 - 26.00 | 1.1616 times | Mon 25 May 2026 | 25.13 (-2.48%) | 25.83 | 24.77 - 26.14 | 0.871 times | Fri 22 May 2026 | 25.77 (-0.31%) | 25.96 | 25.50 - 27.17 | 1.0265 times | Thu 21 May 2026 | 25.85 (-1.86%) | 26.20 | 25.36 - 26.52 | 1.5203 times | Wed 20 May 2026 | 26.34 (4.44%) | 25.24 | 24.87 - 26.57 | 1.1682 times |
Weekly price and charts Hardwyn
Strong weekly Stock price targets for Hardwyn 541276 are 23.42 and 26.71
| Weekly Target 1 | 22.75 |
| Weekly Target 2 | 24.08 |
| Weekly Target 3 | 26.036666666667 |
| Weekly Target 4 | 27.37 |
| Weekly Target 5 | 29.33 |
Weekly price and volumes for Hardwyn
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 25.42 (0.95%) | 27.25 | 24.70 - 27.99 | 0.7542 times | Fri 29 May 2026 | 25.18 (-2.29%) | 25.83 | 24.77 - 26.14 | 0.8692 times | Fri 22 May 2026 | 25.77 (8.23%) | 24.00 | 23.37 - 27.17 | 1.245 times | Fri 15 May 2026 | 23.81 (-2.94%) | 24.73 | 23.01 - 24.74 | 1.2827 times | Fri 08 May 2026 | 24.53 (-9.82%) | 27.50 | 22.71 - 27.64 | 1.7924 times | Thu 30 April 2026 | 27.20 (6%) | 26.39 | 26.00 - 27.74 | 0.9795 times | Fri 24 April 2026 | 25.66 (14.45%) | 24.00 | 23.93 - 25.80 | 1.9793 times | Fri 17 April 2026 | 22.42 (7.17%) | 20.90 | 20.55 - 22.45 | 0.8278 times | Fri 10 April 2026 | 20.92 (2.95%) | 20.50 | 19.98 - 20.95 | 0.1222 times | Thu 02 April 2026 | 20.32 (0.59%) | 20.39 | 19.40 - 21.00 | 0.1476 times | Fri 27 March 2026 | 20.20 (7.79%) | 19.60 | 18.30 - 20.50 | 0.2546 times |
Monthly price and charts Hardwyn
Strong monthly Stock price targets for Hardwyn 541276 are 23.42 and 26.71
| Monthly Target 1 | 22.75 |
| Monthly Target 2 | 24.08 |
| Monthly Target 3 | 26.036666666667 |
| Monthly Target 4 | 27.37 |
| Monthly Target 5 | 29.33 |
Monthly price and volumes Hardwyn
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 25.42 (0.95%) | 27.25 | 24.70 - 27.99 | 0.4042 times | Fri 29 May 2026 | 25.18 (-7.43%) | 27.50 | 22.71 - 27.64 | 2.7815 times | Thu 30 April 2026 | 27.20 (35.19%) | 20.00 | 19.66 - 27.74 | 2.1395 times | Mon 30 March 2026 | 20.12 (15.97%) | 17.00 | 16.47 - 20.50 | 0.5695 times | Fri 27 February 2026 | 17.35 (11.79%) | 14.85 | 14.85 - 17.80 | 0.3139 times | Fri 30 January 2026 | 15.52 (-8.38%) | 17.26 | 15.15 - 20.44 | 1.2603 times | Wed 31 December 2025 | 16.94 (-4.13%) | 17.61 | 16.17 - 17.99 | 0.4115 times | Fri 28 November 2025 | 17.67 (19.72%) | 14.75 | 14.55 - 17.90 | 1.2165 times | Fri 31 October 2025 | 14.76 (13.54%) | 13.98 | 10.90 - 14.80 | 0.7435 times | Tue 30 September 2025 | 13.00 (-2.69%) | 12.38 | 11.89 - 14.81 | 0.1596 times | Fri 29 August 2025 | 13.36 (-4.3%) | 13.55 | 11.88 - 14.98 | 0.2318 times |
Indicator Analysis of Hardwyn
Please login to view indicator analysis. or View indicator analysis of Hardwyn 541276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hardwyn 541276
DMA (daily moving average) of Hardwyn 541276
| DMA period | DMA value |
| 5 day DMA | 25.29 |
| 12 day DMA | 25.5 |
| 20 day DMA | 24.75 |
| 35 day DMA | 24.82 |
| 50 day DMA | 23.4 |
| 100 day DMA | 20.3 |
| 150 day DMA | 19.03 |
| 200 day DMA | 17.61 |
EMA (exponential moving average) of Hardwyn 541276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.36 | 25.33 | 25.34 |
| 12 day EMA | 25.23 | 25.19 | 25.17 |
| 20 day EMA | 24.94 | 24.89 | 24.85 |
| 35 day EMA | 23.96 | 23.87 | 23.79 |
| 50 day EMA | 23.12 | 23.03 | 22.94 |
SMA (simple moving average) of Hardwyn 541276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.29 | 25.32 | 25.39 |
| 12 day SMA | 25.5 | 25.34 | 25.21 |
| 20 day SMA | 24.75 | 24.68 | 24.63 |
| 35 day SMA | 24.82 | 24.7 | 24.57 |
| 50 day SMA | 23.4 | 23.25 | 23.1 |
| 100 day SMA | 20.3 | 20.22 | 20.15 |
| 150 day SMA | 19.03 | 18.95 | 18.86 |
| 200 day SMA | 17.61 | 17.54 | 17.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.