Hardwyn 541276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hardwyn 541276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hardwyn

Strong Daily Stock price targets for Hardwyn 541276 are 8.18 and 8.83

Daily Target 18.04
Daily Target 28.31
Daily Target 38.69
Daily Target 48.96
Daily Target 59.34

Daily price and volume Hardwyn

Date Closing Open Range Volume
Thu 29 October 2026 8.58 (-6.33%) 9.01 8.42 - 9.07 1.8475 times
Wed 28 October 2026 9.16 (0.44%) 9.30 9.06 - 9.30 0.238 times
Tue 27 October 2026 9.12 (0.22%) 9.31 9.00 - 9.31 0.7952 times
Mon 26 October 2026 9.10 (0.22%) 9.14 9.00 - 9.18 0.6622 times
Fri 23 October 2026 9.08 (0.78%) 9.37 8.85 - 9.37 1.8763 times
Thu 22 October 2026 9.01 (-0.77%) 9.12 8.81 - 9.21 1.1708 times
Wed 21 October 2026 9.08 (-0.22%) 9.35 8.90 - 9.35 1.7445 times
Mon 19 October 2026 9.10 (0%) 9.10 9.00 - 9.22 0.8039 times
Fri 16 October 2026 9.10 (0.11%) 9.27 9.10 - 9.27 0.0701 times
Thu 15 October 2026 9.09 (-1.3%) 9.18 9.00 - 9.38 0.7915 times
Wed 14 October 2026 9.21 (0.11%) 9.56 9.20 - 9.56 0.3671 times

Daily chart Hardwyn

Weekly price and charts Hardwyn

Strong weekly Stock price targets for Hardwyn 541276 are 8.06 and 8.95

Weekly Target 17.88
Weekly Target 28.23
Weekly Target 38.77
Weekly Target 49.12
Weekly Target 59.66

Weekly price and volumes for Hardwyn

Date Closing Open Range Volume
Thu 29 October 2026 8.58 (-5.51%) 9.14 8.42 - 9.31 0.6292 times
Fri 23 October 2026 9.08 (-0.22%) 9.10 8.81 - 9.37 0.9938 times
Fri 16 October 2026 9.10 (-1.52%) 9.45 9.00 - 9.70 0.4801 times
Tue 06 October 2026 9.24 (0.43%) 9.01 9.01 - 10.45 1.3702 times
Thu 01 October 2026 9.20 (-0.86%) 9.25 9.00 - 9.48 0.3888 times
Fri 25 September 2026 9.28 (1.2%) 9.14 9.00 - 9.40 0.5894 times
Fri 18 September 2026 9.17 (0.22%) 9.28 8.81 - 9.28 0.7122 times
Fri 11 September 2026 9.15 (-0.22%) 9.15 8.51 - 9.51 1.3908 times
Fri 04 September 2026 9.17 (0.99%) 9.05 8.90 - 9.35 2.3359 times
Fri 28 August 2026 9.08 (0%) 9.40 9.01 - 9.40 1.1096 times
Fri 21 August 2026 9.08 (-19.93%) 11.35 8.96 - 11.35 5.4554 times

weekly chart Hardwyn

Monthly price and charts Hardwyn

Strong monthly Stock price targets for Hardwyn 541276 are 7.49 and 9.52

Monthly Target 17.12
Monthly Target 27.85
Monthly Target 39.15
Monthly Target 49.88
Monthly Target 511.18

Monthly price and volumes Hardwyn

Date Closing Open Range Volume
Thu 29 October 2026 8.58 (-6.94%) 9.30 8.42 - 10.45 0.2118 times
Tue 29 September 2026 9.22 (2.1%) 9.17 8.51 - 9.51 0.2561 times
Mon 31 August 2026 9.03 (-19.88%) 11.27 8.90 - 11.96 0.7586 times
Fri 31 July 2026 11.27 (-52.85%) 24.43 11.20 - 25.83 1.9346 times
Tue 30 June 2026 23.90 (-5.08%) 27.25 23.44 - 27.99 1.7259 times
Fri 29 May 2026 25.18 (-7.43%) 27.50 22.71 - 27.64 2.0131 times
Thu 30 April 2026 27.20 (35.19%) 20.00 19.66 - 27.74 1.5484 times
Mon 30 March 2026 20.12 (15.97%) 17.00 16.47 - 20.50 0.4122 times
Fri 27 February 2026 17.35 (11.79%) 14.85 14.85 - 17.80 0.2272 times
Fri 30 January 2026 15.52 (-8.38%) 17.26 15.15 - 20.44 0.9121 times
Wed 31 December 2025 16.94 (-4.13%) 17.61 16.17 - 17.99 0.2978 times

monthly chart Hardwyn

DMA SMA EMA moving averages of Hardwyn 541276

DMA (daily moving average) of Hardwyn 541276

DMA period DMA value
5 day DMA 9.01
12 day DMA 9.07
20 day DMA 9.14
35 day DMA 9.14
50 day DMA 9.31
100 day DMA 14.65
150 day DMA 17.37
200 day DMA 17.31

EMA (exponential moving average) of Hardwyn 541276

EMA period EMA current EMA prev EMA prev2
5 day EMA8.949.129.1
12 day EMA9.059.139.13
20 day EMA9.119.179.17
35 day EMA9.299.339.34
50 day EMA9.449.479.48

SMA (simple moving average) of Hardwyn 541276

SMA period SMA current SMA prev SMA prev2
5 day SMA9.019.099.08
12 day SMA9.079.119.12
20 day SMA9.149.179.17
35 day SMA9.149.159.15
50 day SMA9.319.369.4
100 day SMA14.6514.8114.98
150 day SMA17.3717.4317.48
200 day SMA17.3117.3617.4
Back to top | Use Dark Theme