Hardwyn 541276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hardwyn 541276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hardwyn

Strong Daily Stock price targets for Hardwyn 541276 are 9.02 and 9.17

Daily Target 18.98
Daily Target 29.06
Daily Target 39.1266666666667
Daily Target 49.21
Daily Target 59.28

Daily price and volume Hardwyn

Date Closing Open Range Volume
Fri 11 September 2026 9.15 (0.33%) 9.18 9.04 - 9.19 0.4692 times
Thu 10 September 2026 9.12 (0.88%) 9.02 9.02 - 9.51 1.1529 times
Wed 09 September 2026 9.04 (-1.53%) 9.15 8.51 - 9.21 1.1709 times
Tue 08 September 2026 9.18 (0.11%) 9.17 9.07 - 9.27 0.5937 times
Mon 07 September 2026 9.17 (0%) 9.15 9.14 - 9.47 0.3453 times
Fri 04 September 2026 9.17 (0.44%) 9.10 9.01 - 9.35 1.6493 times
Thu 03 September 2026 9.13 (-0.44%) 9.10 9.06 - 9.24 0.584 times
Wed 02 September 2026 9.17 (1.21%) 8.90 8.90 - 9.22 1.0591 times
Tue 01 September 2026 9.06 (0.33%) 9.17 8.95 - 9.17 0.9078 times
Mon 31 August 2026 9.03 (-0.55%) 9.05 8.90 - 9.16 2.0677 times
Fri 28 August 2026 9.08 (0.55%) 9.24 9.01 - 9.24 0.6708 times

Daily chart Hardwyn

Weekly price and charts Hardwyn

Strong weekly Stock price targets for Hardwyn 541276 are 8.65 and 9.65

Weekly Target 18.06
Weekly Target 28.6
Weekly Target 39.0566666666667
Weekly Target 49.6
Weekly Target 510.06

Weekly price and volumes for Hardwyn

Date Closing Open Range Volume
Fri 11 September 2026 9.15 (-0.22%) 9.15 8.51 - 9.51 0.311 times
Fri 04 September 2026 9.17 (0.99%) 9.05 8.90 - 9.35 0.5223 times
Fri 28 August 2026 9.08 (0%) 9.40 9.01 - 9.40 0.2481 times
Fri 21 August 2026 9.08 (-19.93%) 11.35 8.96 - 11.35 1.2199 times
Fri 14 August 2026 11.34 (0.62%) 11.39 11.05 - 11.96 0.9049 times
Fri 07 August 2026 11.27 (0%) 11.27 11.15 - 11.52 0.3986 times
Fri 31 July 2026 11.27 (-29.21%) 16.05 11.20 - 16.45 0.8533 times
Fri 24 July 2026 15.92 (0.63%) 16.21 14.20 - 16.35 0.7453 times
Fri 17 July 2026 15.82 (-35.8%) 24.63 14.20 - 25.39 3.767 times
Fri 10 July 2026 24.64 (-0.28%) 24.50 23.64 - 25.83 1.0296 times
Fri 03 July 2026 24.71 (-0.16%) 24.74 23.74 - 25.61 1.831 times

weekly chart Hardwyn

Monthly price and charts Hardwyn

Strong monthly Stock price targets for Hardwyn 541276 are 8.33 and 9.33

Monthly Target 18.06
Monthly Target 28.6
Monthly Target 39.0566666666667
Monthly Target 49.6
Monthly Target 510.06

Monthly price and volumes Hardwyn

Date Closing Open Range Volume
Fri 11 September 2026 9.15 (1.33%) 9.17 8.51 - 9.51 0.1703 times
Mon 31 August 2026 9.03 (-19.88%) 11.27 8.90 - 11.96 0.7586 times
Fri 31 July 2026 11.27 (-52.85%) 24.43 11.20 - 25.83 1.9346 times
Tue 30 June 2026 23.90 (-5.08%) 27.25 23.44 - 27.99 1.7258 times
Fri 29 May 2026 25.18 (-7.43%) 27.50 22.71 - 27.64 2.013 times
Thu 30 April 2026 27.20 (35.19%) 20.00 19.66 - 27.74 1.5484 times
Mon 30 March 2026 20.12 (15.97%) 17.00 16.47 - 20.50 0.4122 times
Fri 27 February 2026 17.35 (11.79%) 14.85 14.85 - 17.80 0.2272 times
Fri 30 January 2026 15.52 (-8.38%) 17.26 15.15 - 20.44 0.9121 times
Wed 31 December 2025 16.94 (-4.13%) 17.61 16.17 - 17.99 0.2978 times
Fri 28 November 2025 17.67 (19.72%) 14.75 14.55 - 17.90 0.8804 times

monthly chart Hardwyn

DMA SMA EMA moving averages of Hardwyn 541276

DMA (daily moving average) of Hardwyn 541276

DMA period DMA value
5 day DMA 9.13
12 day DMA 9.11
20 day DMA 9.23
35 day DMA 10.25
50 day DMA 13.02
100 day DMA 18.96
150 day DMA 18.8
200 day DMA 18.41

EMA (exponential moving average) of Hardwyn 541276

EMA period EMA current EMA prev EMA prev2
5 day EMA9.139.129.12
12 day EMA9.249.269.28
20 day EMA9.769.829.89
35 day EMA11.6111.7511.91
50 day EMA13.5613.7413.93

SMA (simple moving average) of Hardwyn 541276

SMA period SMA current SMA prev SMA prev2
5 day SMA9.139.149.14
12 day SMA9.119.19.1
20 day SMA9.239.349.45
35 day SMA10.2510.4410.63
50 day SMA13.0213.3313.63
100 day SMA18.9619.1119.25
150 day SMA18.818.8518.89
200 day SMA18.4118.4418.47
Back to top | Use Dark Theme