Login or Join
HomepageHardwyn 541276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardwyn 541276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hardwyn
Strong Daily Stock price targets for Hardwyn 541276 are 30.06 and 31.36
| Daily Target 1 | 29.81 |
| Daily Target 2 | 30.31 |
| Daily Target 3 | 31.106666666667 |
| Daily Target 4 | 31.61 |
| Daily Target 5 | 32.41 |
Daily price and volume Hardwyn
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 30.82 (-0.68%) | 31.49 | 30.60 - 31.90 | 1.5165 times | Tue 23 April 2024 | 31.03 (0.78%) | 31.18 | 30.80 - 31.75 | 1.4786 times | Mon 22 April 2024 | 30.79 (-2.38%) | 31.55 | 30.61 - 32.11 | 1.7046 times | Fri 19 April 2024 | 31.54 (-0.79%) | 31.70 | 31.20 - 32.04 | 0.449 times | Thu 18 April 2024 | 31.79 (-0.44%) | 32.39 | 31.60 - 32.54 | 0.4598 times | Tue 16 April 2024 | 31.93 (-3.07%) | 33.09 | 31.86 - 33.35 | 0.3889 times | Mon 15 April 2024 | 32.94 (-2.05%) | 32.01 | 32.01 - 33.40 | 1.5415 times | Fri 12 April 2024 | 33.63 (-1.2%) | 34.70 | 33.30 - 34.70 | 0.5322 times | Wed 10 April 2024 | 34.04 (0.5%) | 34.00 | 33.59 - 34.25 | 0.76 times | Tue 09 April 2024 | 33.87 (0.21%) | 34.42 | 33.50 - 34.70 | 1.169 times | Mon 08 April 2024 | 33.80 (-3.18%) | 35.01 | 33.36 - 35.10 | 1.4033 times |
Weekly price and charts Hardwyn
Strong weekly Stock price targets for Hardwyn 541276 are 29.96 and 31.47
| Weekly Target 1 | 29.67 |
| Weekly Target 2 | 30.24 |
| Weekly Target 3 | 31.176666666667 |
| Weekly Target 4 | 31.75 |
| Weekly Target 5 | 32.69 |
Weekly price and volumes for Hardwyn
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 30.82 (-2.28%) | 31.55 | 30.60 - 32.11 | 0.6113 times | Fri 19 April 2024 | 31.54 (-6.21%) | 32.01 | 31.20 - 33.40 | 0.3693 times | Fri 12 April 2024 | 33.63 (-3.67%) | 35.01 | 33.30 - 35.10 | 0.5027 times | Fri 05 April 2024 | 34.91 (4.58%) | 33.56 | 33.56 - 35.89 | 0.7522 times | Thu 28 March 2024 | 33.38 (-6.05%) | 35.61 | 33.00 - 38.75 | 0.6663 times | Fri 22 March 2024 | 35.53 (6.28%) | 33.53 | 33.53 - 36.01 | 0.7207 times | Fri 15 March 2024 | 33.43 (-7.93%) | 36.69 | 30.58 - 36.71 | 1.2855 times | Thu 07 March 2024 | 36.31 (-11.76%) | 41.26 | 34.11 - 41.51 | 2.1673 times | Sat 02 March 2024 | 41.15 (-6.82%) | 44.77 | 40.95 - 47.50 | 1.6694 times | Fri 23 February 2024 | 44.16 (-3.6%) | 46.52 | 43.50 - 48.00 | 1.2553 times | Fri 16 February 2024 | 45.81 (6.68%) | 42.75 | 39.36 - 46.55 | 2.0615 times |
Monthly price and charts Hardwyn
Strong monthly Stock price targets for Hardwyn 541276 are 28.07 and 33.36
| Monthly Target 1 | 27.15 |
| Monthly Target 2 | 28.98 |
| Monthly Target 3 | 32.436666666667 |
| Monthly Target 4 | 34.27 |
| Monthly Target 5 | 37.73 |
Monthly price and volumes Hardwyn
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 30.82 (-7.67%) | 33.56 | 30.60 - 35.89 | 0.6163 times | Thu 28 March 2024 | 33.38 (-23.96%) | 44.25 | 30.58 - 44.66 | 1.4033 times | Thu 29 February 2024 | 43.90 (-0.9%) | 44.50 | 39.36 - 48.00 | 1.54 times | Wed 31 January 2024 | 44.30 (9.06%) | 41.90 | 39.40 - 51.77 | 1.5596 times | Fri 29 December 2023 | 40.62 (-2.87%) | 42.49 | 37.55 - 43.50 | 0.4545 times | Thu 30 November 2023 | 41.82 (15.33%) | 37.12 | 35.06 - 45.20 | 0.7023 times | Tue 31 October 2023 | 36.26 (-4.05%) | 38.06 | 35.46 - 41.40 | 0.3742 times | Fri 29 September 2023 | 37.79 (-3.35%) | 38.47 | 35.80 - 41.70 | 1.3628 times | Thu 31 August 2023 | 39.10 (-4.84%) | 40.15 | 38.30 - 42.50 | 0.5193 times | Mon 31 July 2023 | 41.09 (3.5%) | 41.68 | 40.00 - 46.30 | 1.4677 times | Fri 30 June 2023 | 39.70 (-90.84%) | 444.95 | 34.90 - 623.85 | 3.6001 times |
Indicator Analysis of Hardwyn
Please login to view indicator analysis. or View indicator analysis of Hardwyn 541276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hardwyn 541276
DMA (daily moving average) of Hardwyn 541276
| DMA period | DMA value |
| 5 day DMA | 31.19 |
| 12 day DMA | 32.59 |
| 20 day DMA | 33.46 |
| 35 day DMA | 34.43 |
| 50 day DMA | 37.28 |
| 100 day DMA | 39.71 |
| 150 day DMA | 39.24 |
| 200 day DMA | 39.62 |
EMA (exponential moving average) of Hardwyn 541276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.29 | 31.53 | 31.78 |
| 12 day EMA | 32.28 | 32.55 | 32.83 |
| 20 day EMA | 33.21 | 33.46 | 33.72 |
| 35 day EMA | 35.3 | 35.56 | 35.83 |
| 50 day EMA | 37.15 | 37.41 | 37.67 |
SMA (simple moving average) of Hardwyn 541276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.19 | 31.42 | 31.8 |
| 12 day SMA | 32.59 | 32.93 | 33.26 |
| 20 day SMA | 33.46 | 33.64 | 33.78 |
| 35 day SMA | 34.43 | 34.8 | 35.18 |
| 50 day SMA | 37.28 | 37.53 | 37.76 |
| 100 day SMA | 39.71 | 39.83 | 39.94 |
| 150 day SMA | 39.24 | 39.29 | 39.33 |
| 200 day SMA | 39.62 | 39.68 | 39.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.