Hardwyn 541276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardwyn 541276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hardwyn
Strong Daily Stock price targets for Hardwyn 541276 are 38.13 and 40.1
| Daily Target 1 | 36.49 |
| Daily Target 2 | 37.79 |
| Daily Target 3 | 38.456666666667 |
| Daily Target 4 | 39.76 |
| Daily Target 5 | 40.43 |
Daily price and volume Hardwyn
| Date | Closing | Open | Range | Volume | Tue 26 September 2023 | 39.10 (4.94%) | 37.15 | 37.15 - 39.12 | 7.4709 times | Mon 25 September 2023 | 37.26 (-1.27%) | 37.53 | 36.85 - 39.44 | 0.2925 times | Fri 22 September 2023 | 37.74 (-1.38%) | 37.65 | 37.25 - 38.85 | 0.151 times | Thu 21 September 2023 | 38.27 (-2.37%) | 39.20 | 37.50 - 39.85 | 0.104 times | Wed 20 September 2023 | 39.20 (-0.46%) | 39.00 | 39.00 - 39.99 | 0.066 times | Mon 18 September 2023 | 39.38 (-1.13%) | 39.10 | 38.95 - 40.24 | 0.3264 times | Fri 15 September 2023 | 39.83 (-1.68%) | 41.50 | 39.45 - 41.70 | 0.3279 times | Thu 14 September 2023 | 40.51 (4.98%) | 40.51 | 39.84 - 40.51 | 0.6594 times | Wed 13 September 2023 | 38.59 (4.98%) | 37.01 | 35.80 - 38.59 | 0.3443 times | Tue 12 September 2023 | 36.76 (-4.4%) | 38.56 | 36.53 - 38.75 | 0.2576 times | Mon 11 September 2023 | 38.45 (-0.29%) | 38.61 | 38.32 - 39.24 | 0.1245 times |
Weekly price and charts Hardwyn
Strong weekly Stock price targets for Hardwyn 541276 are 37.98 and 40.57
| Weekly Target 1 | 35.87 |
| Weekly Target 2 | 37.49 |
| Weekly Target 3 | 38.463333333333 |
| Weekly Target 4 | 40.08 |
| Weekly Target 5 | 41.05 |
Weekly price and volumes for Hardwyn
| Date | Closing | Open | Range | Volume | Tue 26 September 2023 | 39.10 (3.6%) | 37.53 | 36.85 - 39.44 | 4.3832 times | Fri 22 September 2023 | 37.74 (-5.25%) | 39.10 | 37.25 - 40.24 | 0.3655 times | Fri 15 September 2023 | 39.83 (3.29%) | 38.61 | 35.80 - 41.70 | 0.9675 times | Fri 08 September 2023 | 38.56 (-0.36%) | 38.70 | 37.90 - 39.20 | 0.5315 times | Fri 01 September 2023 | 38.70 (-2.54%) | 38.46 | 38.20 - 40.34 | 0.6047 times | Fri 25 August 2023 | 39.71 (-2.14%) | 40.56 | 39.30 - 41.25 | 0.417 times | Fri 18 August 2023 | 40.58 (-0.39%) | 39.92 | 38.90 - 42.50 | 0.7602 times | Fri 11 August 2023 | 40.74 (0.34%) | 40.62 | 40.15 - 42.50 | 0.6265 times | Fri 04 August 2023 | 40.60 (-2.8%) | 42.45 | 39.75 - 42.45 | 0.5522 times | Fri 28 July 2023 | 41.77 (-0.29%) | 42.85 | 41.01 - 43.50 | 0.7917 times | Fri 21 July 2023 | 41.89 (2.02%) | 42.89 | 41.13 - 46.30 | 1.529 times |
Monthly price and charts Hardwyn
Strong monthly Stock price targets for Hardwyn 541276 are 37.45 and 43.35
| Monthly Target 1 | 32.97 |
| Monthly Target 2 | 36.03 |
| Monthly Target 3 | 38.866666666667 |
| Monthly Target 4 | 41.93 |
| Monthly Target 5 | 44.77 |
Monthly price and volumes Hardwyn
| Date | Closing | Open | Range | Volume | Tue 26 September 2023 | 39.10 (0%) | 38.47 | 35.80 - 41.70 | 1.7707 times | Thu 31 August 2023 | 39.10 (-4.84%) | 40.15 | 38.30 - 42.50 | 0.7064 times | Mon 31 July 2023 | 41.09 (3.5%) | 41.68 | 40.00 - 46.30 | 1.9964 times | Fri 30 June 2023 | 39.70 (-90.84%) | 444.95 | 34.90 - 623.85 | 4.8971 times | Wed 31 May 2023 | 433.25 (19.06%) | 373.00 | 325.15 - 438.50 | 0.2896 times | Fri 28 April 2023 | 363.90 (42.37%) | 254.05 | 230.05 - 369.00 | 0.2213 times | Fri 31 March 2023 | 255.60 (-12.09%) | 291.70 | 252.10 - 318.00 | 0.0246 times | Tue 28 February 2023 | 290.75 (-5.01%) | 302.70 | 282.45 - 316.70 | 0.0163 times | Tue 31 January 2023 | 306.10 (-11.53%) | 345.00 | 290.95 - 350.95 | 0.0253 times | Fri 30 December 2022 | 346.00 (7.42%) | 310.55 | 265.55 - 349.75 | 0.0523 times | Wed 30 November 2022 | 322.10 (15.24%) | 280.00 | 266.65 - 355.15 | 0.1009 times |
Indicator Analysis of Hardwyn
Tomorrow's movement Prediction of Hardwyn 541276 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hardwyn 541276 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hardwyn 541276 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hardwyn 541276 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hardwyn 541276 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.99
Tomorrow's movement Prediction of Hardwyn 541276 looks bullish. It has broken an important resistance level of 38 with high volumes
Tomorrow's movement Prediction of Hardwyn 541276 looks bullish. It has broken an important Moving average of 39.03 with high volumes
BullKhan value: 95 as on Tue 26 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hardwyn (541276) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hardwyn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hardwyn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hardwyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hardwyn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hardwyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.07 and Hardwyn 541276 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hardwyn 541276 stock. Volume based technical analysis of Hardwyn 541276 stock is negative.
Hardwyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hardwyn 541276
DMA (daily moving average) of Hardwyn 541276
| DMA period | DMA value |
| 5 day DMA | 38.31 |
| 12 day DMA | 38.64 |
| 20 day DMA | 38.71 |
| 35 day DMA | 39.43 |
| 50 day DMA | 40.18 |
| 100 day DMA | 117.59 |
| 150 day DMA | 180.18 |
| 200 day DMA | 213.24 |
EMA (exponential moving average) of Hardwyn 541276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.44 | 38.11 | 38.53 |
| 12 day EMA | 38.63 | 38.55 | 38.78 |
| 20 day EMA | 38.88 | 38.86 | 39.03 |
| 35 day EMA | 39.48 | 39.5 | 39.63 |
| 50 day EMA | 40.1 | 40.14 | 40.26 |
SMA (simple moving average) of Hardwyn 541276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.31 | 38.37 | 38.88 |
| 12 day SMA | 38.64 | 38.62 | 38.74 |
| 20 day SMA | 38.71 | 38.7 | 38.82 |
| 35 day SMA | 39.43 | 39.47 | 39.56 |
| 50 day SMA | 40.18 | 40.22 | 40.28 |
| 100 day SMA | 117.59 | 120.95 | 124.25 |
| 150 day SMA | 180.18 | 181.95 | 183.71 |
| 200 day SMA | 213.24 | 214.65 | 216.07 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.