Login or Join
HomepageHardwyn 541276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardwyn 541276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hardwyn
Strong Daily Stock price targets for Hardwyn 541276 are 17.53 and 18.36
| Daily Target 1 | 16.85 |
| Daily Target 2 | 17.37 |
| Daily Target 3 | 17.676666666667 |
| Daily Target 4 | 18.2 |
| Daily Target 5 | 18.51 |
Daily price and volume Hardwyn
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.90 (4.13%) | 17.50 | 17.15 - 17.98 | 1.3331 times | Thu 18 December 2025 | 17.19 (2.81%) | 16.58 | 16.58 - 17.42 | 0.6778 times | Wed 17 December 2025 | 16.72 (-0.65%) | 16.84 | 16.50 - 17.20 | 1.5554 times | Tue 16 December 2025 | 16.83 (-4.27%) | 17.35 | 16.77 - 17.45 | 0.7376 times | Mon 15 December 2025 | 17.58 (-1.68%) | 17.45 | 17.35 - 17.86 | 0.9527 times | Fri 12 December 2025 | 17.88 (7%) | 16.90 | 16.90 - 17.95 | 1.4997 times | Thu 11 December 2025 | 16.71 (-1.36%) | 16.71 | 16.17 - 17.00 | 0.5551 times | Wed 10 December 2025 | 16.94 (-0.76%) | 17.00 | 16.82 - 17.23 | 0.2925 times | Tue 09 December 2025 | 17.07 (-3.18%) | 17.65 | 16.88 - 17.65 | 0.9372 times | Mon 08 December 2025 | 17.63 (-1.73%) | 17.89 | 17.17 - 17.89 | 1.4588 times | Fri 05 December 2025 | 17.94 (5.28%) | 17.07 | 17.05 - 17.97 | 4.5821 times |
Weekly price and charts Hardwyn
Strong weekly Stock price targets for Hardwyn 541276 are 17.2 and 18.68
| Weekly Target 1 | 15.98 |
| Weekly Target 2 | 16.94 |
| Weekly Target 3 | 17.46 |
| Weekly Target 4 | 18.42 |
| Weekly Target 5 | 18.94 |
Weekly price and volumes for Hardwyn
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.90 (0.11%) | 17.45 | 16.50 - 17.98 | 0.4457 times | Fri 12 December 2025 | 17.88 (-0.33%) | 17.89 | 16.17 - 17.95 | 0.4021 times | Fri 05 December 2025 | 17.94 (1.53%) | 17.61 | 16.36 - 17.97 | 0.5666 times | Fri 28 November 2025 | 17.67 (7.88%) | 16.45 | 16.18 - 17.90 | 1.8308 times | Fri 21 November 2025 | 16.38 (0.06%) | 16.00 | 15.38 - 16.43 | 0.4831 times | Fri 14 November 2025 | 16.37 (5%) | 15.78 | 15.01 - 16.40 | 1.1183 times | Fri 07 November 2025 | 15.59 (5.62%) | 14.75 | 14.55 - 15.82 | 1.9563 times | Fri 31 October 2025 | 14.76 (12.24%) | 14.09 | 13.98 - 14.80 | 2.2751 times | Thu 23 October 2025 | 13.15 (9.04%) | 12.06 | 12.00 - 13.43 | 0.0448 times | Fri 17 October 2025 | 12.06 (-11%) | 13.48 | 10.90 - 13.99 | 0.8773 times | Fri 10 October 2025 | 13.55 (-0.81%) | 13.95 | 13.05 - 14.00 | 0.1112 times |
Monthly price and charts Hardwyn
Strong monthly Stock price targets for Hardwyn 541276 are 17.04 and 18.85
| Monthly Target 1 | 15.54 |
| Monthly Target 2 | 16.72 |
| Monthly Target 3 | 17.35 |
| Monthly Target 4 | 18.53 |
| Monthly Target 5 | 19.16 |
Monthly price and volumes Hardwyn
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.90 (1.3%) | 17.61 | 16.17 - 17.98 | 0.6304 times | Fri 28 November 2025 | 17.67 (19.72%) | 14.75 | 14.55 - 17.90 | 2.4016 times | Fri 31 October 2025 | 14.76 (13.54%) | 13.98 | 10.90 - 14.80 | 1.5165 times | Tue 30 September 2025 | 13.00 (-2.69%) | 12.38 | 11.89 - 14.81 | 0.3255 times | Fri 29 August 2025 | 13.36 (-4.3%) | 13.55 | 11.88 - 14.98 | 0.4729 times | Thu 31 July 2025 | 13.96 (1.01%) | 13.55 | 13.28 - 15.59 | 0.6078 times | Mon 30 June 2025 | 13.82 (-0.36%) | 13.86 | 13.24 - 15.50 | 0.5157 times | Fri 30 May 2025 | 13.87 (6.69%) | 13.25 | 12.32 - 14.45 | 1.5435 times | Wed 30 April 2025 | 13.00 (14.94%) | 11.20 | 11.13 - 14.05 | 0.4543 times | Fri 28 March 2025 | 11.31 (-13.66%) | 13.25 | 10.84 - 13.42 | 1.532 times | Fri 28 February 2025 | 13.10 (-20.02%) | 15.91 | 12.73 - 16.69 | 0.3146 times |
Indicator Analysis of Hardwyn
Please login to view indicator analysis. or View indicator analysis of Hardwyn 541276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hardwyn 541276
DMA (daily moving average) of Hardwyn 541276
| DMA period | DMA value |
| 5 day DMA | 17.24 |
| 12 day DMA | 17.29 |
| 20 day DMA | 17.19 |
| 35 day DMA | 16.54 |
| 50 day DMA | 15.51 |
| 100 day DMA | 14.54 |
| 150 day DMA | 14.37 |
| 200 day DMA | 13.98 |
EMA (exponential moving average) of Hardwyn 541276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.37 | 17.1 | 17.05 |
| 12 day EMA | 17.21 | 17.09 | 17.07 |
| 20 day EMA | 16.98 | 16.88 | 16.85 |
| 35 day EMA | 16.27 | 16.17 | 16.11 |
| 50 day EMA | 15.49 | 15.39 | 15.32 |
SMA (simple moving average) of Hardwyn 541276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.24 | 17.24 | 17.14 |
| 12 day SMA | 17.29 | 17.18 | 17.17 |
| 20 day SMA | 17.19 | 17.11 | 17.04 |
| 35 day SMA | 16.54 | 16.44 | 16.37 |
| 50 day SMA | 15.51 | 15.42 | 15.35 |
| 100 day SMA | 14.54 | 14.5 | 14.47 |
| 150 day SMA | 14.37 | 14.34 | 14.32 |
| 200 day SMA | 13.98 | 13.96 | 13.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.