Login or Join
HomepageChemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfabalka 541269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemfabalka
Strong Daily Stock price targets for Chemfabalka 541269 are 398.5 and 399.5
| Daily Target 1 | 398.33 |
| Daily Target 2 | 398.67 |
| Daily Target 3 | 399.33333333333 |
| Daily Target 4 | 399.67 |
| Daily Target 5 | 400.33 |
Daily price and volume Chemfabalka
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 399.00 (-2.15%) | 400.00 | 399.00 - 400.00 | 0.0941 times | Tue 10 February 2026 | 407.75 (0.18%) | 407.00 | 402.65 - 407.75 | 1.5087 times | Mon 09 February 2026 | 407.00 (2.12%) | 395.00 | 395.00 - 410.90 | 0.9826 times | Fri 06 February 2026 | 398.55 (-1.35%) | 397.05 | 395.60 - 398.55 | 0.216 times | Thu 05 February 2026 | 404.00 (-0.49%) | 401.90 | 401.90 - 404.00 | 0.3589 times | Wed 04 February 2026 | 406.00 (0.31%) | 405.00 | 396.05 - 406.00 | 0.6411 times | Tue 03 February 2026 | 404.75 (-0.26%) | 415.90 | 401.60 - 415.90 | 2.7213 times | Mon 02 February 2026 | 405.80 (1.69%) | 401.00 | 401.00 - 409.00 | 1.4251 times | Sun 01 February 2026 | 399.05 (-2.24%) | 407.05 | 397.00 - 425.95 | 1.1707 times | Fri 30 January 2026 | 408.20 (0.49%) | 397.95 | 397.95 - 411.10 | 0.8815 times | Thu 29 January 2026 | 406.20 (-1.12%) | 390.85 | 374.95 - 417.65 | 25.2927 times |
Weekly price and charts Chemfabalka
Strong weekly Stock price targets for Chemfabalka 541269 are 397 and 412.9
| Weekly Target 1 | 385.73 |
| Weekly Target 2 | 392.37 |
| Weekly Target 3 | 401.63333333333 |
| Weekly Target 4 | 408.27 |
| Weekly Target 5 | 417.53 |
Weekly price and volumes for Chemfabalka
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 399.00 (0.11%) | 395.00 | 395.00 - 410.90 | 0.1407 times | Fri 06 February 2026 | 398.55 (-2.36%) | 407.05 | 395.60 - 425.95 | 0.3555 times | Fri 30 January 2026 | 408.20 (4.09%) | 381.25 | 374.95 - 470.00 | 2.4447 times | Fri 23 January 2026 | 392.15 (-6.43%) | 411.00 | 375.60 - 426.25 | 0.8794 times | Fri 16 January 2026 | 419.10 (-0.78%) | 422.80 | 400.00 - 435.25 | 1.3302 times | Fri 09 January 2026 | 422.40 (-0.83%) | 428.45 | 417.15 - 452.30 | 1.2493 times | Fri 02 January 2026 | 425.95 (-2.01%) | 426.10 | 397.35 - 468.80 | 1.8698 times | Fri 26 December 2025 | 434.70 (-2.9%) | 447.70 | 414.35 - 463.50 | 0.6946 times | Fri 19 December 2025 | 447.70 (-3.52%) | 467.95 | 439.75 - 476.55 | 0.3553 times | Fri 12 December 2025 | 464.05 (-7.69%) | 502.50 | 450.30 - 506.65 | 0.6806 times | Fri 05 December 2025 | 502.70 (-1.66%) | 511.90 | 490.65 - 526.55 | 0.3293 times |
Monthly price and charts Chemfabalka
Strong monthly Stock price targets for Chemfabalka 541269 are 381.53 and 412.48
| Monthly Target 1 | 375.7 |
| Monthly Target 2 | 387.35 |
| Monthly Target 3 | 406.65 |
| Monthly Target 4 | 418.3 |
| Monthly Target 5 | 437.6 |
Monthly price and volumes Chemfabalka
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 399.00 (-2.25%) | 407.05 | 395.00 - 425.95 | 0.1465 times | Fri 30 January 2026 | 408.20 (-1.04%) | 415.00 | 374.95 - 470.00 | 2.1958 times | Wed 31 December 2025 | 412.50 (-19.31%) | 511.90 | 397.35 - 526.55 | 0.7088 times | Fri 28 November 2025 | 511.20 (-15.92%) | 590.00 | 481.10 - 620.00 | 1.0901 times | Fri 31 October 2025 | 608.00 (-5.36%) | 634.55 | 564.95 - 648.55 | 0.7738 times | Tue 30 September 2025 | 642.45 (-2.09%) | 667.00 | 593.50 - 694.75 | 1.4334 times | Fri 29 August 2025 | 656.15 (-15.98%) | 819.00 | 650.00 - 845.65 | 1.2621 times | Thu 31 July 2025 | 780.90 (1.22%) | 788.95 | 720.75 - 843.00 | 1.0066 times | Mon 30 June 2025 | 771.50 (-2.32%) | 752.75 | 711.50 - 836.00 | 0.6973 times | Fri 30 May 2025 | 789.85 (-1.89%) | 808.25 | 734.00 - 900.00 | 0.6855 times | Wed 30 April 2025 | 805.05 (14.05%) | 723.00 | 702.00 - 891.80 | 0.6255 times |
Indicator Analysis of Chemfabalka
Please login to view indicator analysis. or View indicator analysis of Chemfabalka 541269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemfabalka 541269
DMA (daily moving average) of Chemfabalka 541269
| DMA period | DMA value |
| 5 day DMA | 403.26 |
| 12 day DMA | 404.76 |
| 20 day DMA | 404.54 |
| 35 day DMA | 412.85 |
| 50 day DMA | 429.66 |
| 100 day DMA | 503.95 |
| 150 day DMA | 572.12 |
| 200 day DMA | 627.71 |
EMA (exponential moving average) of Chemfabalka 541269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.19 | 405.28 | 404.04 |
| 12 day EMA | 404.42 | 405.41 | 404.99 |
| 20 day EMA | 408.13 | 409.09 | 409.23 |
| 35 day EMA | 420.36 | 421.62 | 422.44 |
| 50 day EMA | 433.55 | 434.96 | 436.07 |
SMA (simple moving average) of Chemfabalka 541269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.26 | 404.66 | 404.06 |
| 12 day SMA | 404.76 | 404.52 | 403.22 |
| 20 day SMA | 404.54 | 405.27 | 405.99 |
| 35 day SMA | 412.85 | 414.01 | 415.15 |
| 50 day SMA | 429.66 | 431.76 | 433.83 |
| 100 day SMA | 503.95 | 506.49 | 508.83 |
| 150 day SMA | 572.12 | 574.84 | 577.45 |
| 200 day SMA | 627.71 | 630.04 | 632.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.