Login or Join
HomepageChemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfabalka 541269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemfabalka
Strong Daily Stock price targets for Chemfabalka 541269 are 604.38 and 643.83
| Daily Target 1 | 597.5 |
| Daily Target 2 | 611.25 |
| Daily Target 3 | 636.95 |
| Daily Target 4 | 650.7 |
| Daily Target 5 | 676.4 |
Daily price and volume Chemfabalka
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 625.00 (-1.21%) | 656.60 | 623.20 - 662.65 | 0.8403 times | Tue 16 April 2024 | 632.65 (-2.42%) | 637.10 | 630.00 - 653.75 | 0.6392 times | Mon 15 April 2024 | 648.35 (-2.5%) | 600.05 | 600.05 - 657.20 | 0.8198 times | Fri 12 April 2024 | 664.95 (-1.53%) | 662.15 | 659.70 - 685.00 | 0.6652 times | Wed 10 April 2024 | 675.25 (1.31%) | 666.80 | 652.00 - 675.90 | 0.1113 times | Tue 09 April 2024 | 666.55 (-4.38%) | 681.25 | 660.25 - 694.15 | 0.3318 times | Mon 08 April 2024 | 697.10 (-0.06%) | 697.55 | 685.95 - 719.90 | 1.1703 times | Fri 05 April 2024 | 697.55 (0.74%) | 706.25 | 670.00 - 708.00 | 0.5531 times | Thu 04 April 2024 | 692.40 (-2.32%) | 730.00 | 684.90 - 742.65 | 1.2841 times | Wed 03 April 2024 | 708.85 (3.26%) | 686.50 | 676.35 - 727.85 | 3.585 times | Tue 02 April 2024 | 686.50 (1.95%) | 672.50 | 664.00 - 700.00 | 1.4004 times |
Weekly price and charts Chemfabalka
Strong weekly Stock price targets for Chemfabalka 541269 are 612.53 and 675.13
| Weekly Target 1 | 566.63 |
| Weekly Target 2 | 595.82 |
| Weekly Target 3 | 629.23333333333 |
| Weekly Target 4 | 658.42 |
| Weekly Target 5 | 691.83 |
Weekly price and volumes for Chemfabalka
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 625.00 (-6.01%) | 600.05 | 600.05 - 662.65 | 0.1402 times | Fri 12 April 2024 | 664.95 (-4.67%) | 697.55 | 652.00 - 719.90 | 0.139 times | Fri 05 April 2024 | 697.55 (7.58%) | 642.25 | 642.25 - 742.65 | 0.4336 times | Thu 28 March 2024 | 648.40 (-1.9%) | 661.05 | 633.00 - 675.55 | 0.1973 times | Fri 22 March 2024 | 660.95 (8.03%) | 598.10 | 581.80 - 691.05 | 0.4485 times | Fri 15 March 2024 | 611.80 (-3.81%) | 666.05 | 530.05 - 734.20 | 2.2775 times | Thu 07 March 2024 | 636.05 (10.21%) | 577.15 | 520.95 - 636.05 | 0.6795 times | Sat 02 March 2024 | 577.15 (-1.09%) | 575.70 | 541.20 - 592.10 | 1.3784 times | Fri 23 February 2024 | 583.50 (33.62%) | 438.50 | 414.30 - 607.90 | 3.3562 times | Fri 16 February 2024 | 436.70 (5.55%) | 414.05 | 399.20 - 468.20 | 0.95 times | Fri 09 February 2024 | 413.75 (0.05%) | 414.05 | 387.00 - 425.00 | 0.3233 times |
Monthly price and charts Chemfabalka
Strong monthly Stock price targets for Chemfabalka 541269 are 541.23 and 683.83
| Monthly Target 1 | 513.3 |
| Monthly Target 2 | 569.15 |
| Monthly Target 3 | 655.9 |
| Monthly Target 4 | 711.75 |
| Monthly Target 5 | 798.5 |
Monthly price and volumes Chemfabalka
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 625.00 (-3.61%) | 642.25 | 600.05 - 742.65 | 0.3448 times | Thu 28 March 2024 | 648.40 (12.67%) | 588.40 | 520.95 - 734.20 | 1.7483 times | Thu 29 February 2024 | 575.50 (43.64%) | 406.35 | 387.00 - 607.90 | 2.9373 times | Wed 31 January 2024 | 400.65 (8.78%) | 385.00 | 372.90 - 442.45 | 0.8843 times | Fri 29 December 2023 | 368.30 (0.86%) | 369.00 | 350.55 - 411.65 | 0.4282 times | Thu 30 November 2023 | 365.15 (3.74%) | 354.90 | 349.95 - 378.65 | 0.1971 times | Tue 31 October 2023 | 352.00 (-4.79%) | 370.00 | 336.05 - 398.40 | 0.3806 times | Fri 29 September 2023 | 369.70 (0.39%) | 376.35 | 358.85 - 408.70 | 0.7282 times | Thu 31 August 2023 | 368.25 (15.04%) | 324.55 | 318.80 - 401.00 | 0.9096 times | Mon 31 July 2023 | 320.10 (3.53%) | 316.00 | 304.40 - 398.40 | 1.4415 times | Fri 30 June 2023 | 309.20 (-8.28%) | 340.40 | 306.20 - 353.50 | 0.8194 times |
Indicator Analysis of Chemfabalka
Please login to view indicator analysis. or View indicator analysis of Chemfabalka 541269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemfabalka 541269
DMA (daily moving average) of Chemfabalka 541269
| DMA period | DMA value |
| 5 day DMA | 649.24 |
| 12 day DMA | 672.38 |
| 20 day DMA | 657.48 |
| 35 day DMA | 627.07 |
| 50 day DMA | 569.69 |
| 100 day DMA | 476.78 |
| 150 day DMA | 441.4 |
| 200 day DMA | 416.13 |
EMA (exponential moving average) of Chemfabalka 541269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.05 | 655.08 | 666.3 |
| 12 day EMA | 655.33 | 660.84 | 665.96 |
| 20 day EMA | 645.96 | 648.16 | 649.79 |
| 35 day EMA | 607.63 | 606.61 | 605.08 |
| 50 day EMA | 563.91 | 561.42 | 558.51 |
SMA (simple moving average) of Chemfabalka 541269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 649.24 | 657.55 | 670.44 |
| 12 day SMA | 672.38 | 674.33 | 674.96 |
| 20 day SMA | 657.48 | 656.82 | 655.22 |
| 35 day SMA | 627.07 | 625.88 | 622.28 |
| 50 day SMA | 569.69 | 565.46 | 561.06 |
| 100 day SMA | 476.78 | 474.23 | 471.6 |
| 150 day SMA | 441.4 | 439.72 | 437.94 |
| 200 day SMA | 416.13 | 414.6 | 413.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.