Login or Join
HomepageChemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfabalka 541269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemfabalka
Strong Daily Stock price targets for Chemfabalka 541269 are 490.28 and 508.33
| Daily Target 1 | 486.13 |
| Daily Target 2 | 494.42 |
| Daily Target 3 | 504.18333333333 |
| Daily Target 4 | 512.47 |
| Daily Target 5 | 522.23 |
Daily price and volume Chemfabalka
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 502.70 (-2.55%) | 513.95 | 495.90 - 513.95 | 1.5339 times | Thu 04 December 2025 | 515.85 (4.99%) | 498.20 | 498.20 - 526.55 | 2.4819 times | Wed 03 December 2025 | 491.35 (-2.65%) | 499.05 | 490.65 - 501.60 | 0.576 times | Tue 02 December 2025 | 504.70 (0.12%) | 505.45 | 498.00 - 517.70 | 0.6847 times | Mon 01 December 2025 | 504.10 (-1.39%) | 511.90 | 504.10 - 517.05 | 0.4411 times | Fri 28 November 2025 | 511.20 (-0.74%) | 515.00 | 501.05 - 516.30 | 0.655 times | Thu 27 November 2025 | 515.00 (-0.06%) | 521.60 | 514.00 - 521.60 | 0.2008 times | Wed 26 November 2025 | 515.30 (2.9%) | 495.00 | 495.00 - 520.65 | 0.4839 times | Tue 25 November 2025 | 500.80 (0.85%) | 498.00 | 495.65 - 506.35 | 1.0698 times | Mon 24 November 2025 | 496.60 (-2.55%) | 507.60 | 493.00 - 508.50 | 1.8729 times | Fri 21 November 2025 | 509.60 (-0.62%) | 500.00 | 497.55 - 522.40 | 1.817 times |
Weekly price and charts Chemfabalka
Strong weekly Stock price targets for Chemfabalka 541269 are 478.73 and 514.63
| Weekly Target 1 | 470.73 |
| Weekly Target 2 | 486.72 |
| Weekly Target 3 | 506.63333333333 |
| Weekly Target 4 | 522.62 |
| Weekly Target 5 | 542.53 |
Weekly price and volumes for Chemfabalka
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 502.70 (-1.66%) | 511.90 | 490.65 - 526.55 | 0.3691 times | Fri 28 November 2025 | 511.20 (0.31%) | 507.60 | 493.00 - 521.60 | 0.2764 times | Fri 21 November 2025 | 509.60 (-3.81%) | 530.00 | 481.10 - 530.00 | 1.3836 times | Fri 14 November 2025 | 529.80 (-4.83%) | 544.80 | 510.20 - 563.45 | 1.8198 times | Fri 07 November 2025 | 556.70 (-8.44%) | 590.00 | 545.95 - 620.00 | 0.5456 times | Fri 31 October 2025 | 608.00 (5.14%) | 571.95 | 571.95 - 648.55 | 1.3779 times | Thu 23 October 2025 | 578.30 (0.22%) | 571.40 | 564.95 - 581.85 | 0.2609 times | Fri 17 October 2025 | 577.05 (-4.68%) | 624.90 | 569.50 - 624.90 | 0.5327 times | Fri 10 October 2025 | 605.40 (-1.3%) | 608.40 | 594.95 - 627.00 | 0.4515 times | Fri 03 October 2025 | 613.40 (1.45%) | 597.65 | 593.50 - 694.75 | 2.9826 times | Fri 26 September 2025 | 604.65 (-6.63%) | 647.80 | 595.00 - 654.75 | 0.6285 times |
Monthly price and charts Chemfabalka
Strong monthly Stock price targets for Chemfabalka 541269 are 478.73 and 514.63
| Monthly Target 1 | 470.73 |
| Monthly Target 2 | 486.72 |
| Monthly Target 3 | 506.63333333333 |
| Monthly Target 4 | 522.62 |
| Monthly Target 5 | 542.53 |
Monthly price and volumes Chemfabalka
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 502.70 (-1.66%) | 511.90 | 490.65 - 526.55 | 0.1132 times | Fri 28 November 2025 | 511.20 (-15.92%) | 590.00 | 481.10 - 620.00 | 1.2343 times | Fri 31 October 2025 | 608.00 (-5.36%) | 634.55 | 564.95 - 648.55 | 0.9003 times | Tue 30 September 2025 | 642.45 (-2.09%) | 667.00 | 593.50 - 694.75 | 1.6676 times | Fri 29 August 2025 | 656.15 (-15.98%) | 819.00 | 650.00 - 845.65 | 1.4684 times | Thu 31 July 2025 | 780.90 (1.22%) | 788.95 | 720.75 - 843.00 | 1.1711 times | Mon 30 June 2025 | 771.50 (-2.32%) | 752.75 | 711.50 - 836.00 | 0.8113 times | Fri 30 May 2025 | 789.85 (-1.89%) | 808.25 | 734.00 - 900.00 | 0.7976 times | Wed 30 April 2025 | 805.05 (14.05%) | 723.00 | 702.00 - 891.80 | 0.7277 times | Fri 28 March 2025 | 705.85 (-10.35%) | 739.00 | 681.00 - 850.00 | 1.1085 times | Fri 28 February 2025 | 787.30 (-20.2%) | 930.00 | 735.50 - 1041.95 | 1.0008 times |
Indicator Analysis of Chemfabalka
Please login to view indicator analysis. or View indicator analysis of Chemfabalka 541269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemfabalka 541269
DMA (daily moving average) of Chemfabalka 541269
| DMA period | DMA value |
| 5 day DMA | 503.74 |
| 12 day DMA | 506.67 |
| 20 day DMA | 517.1 |
| 35 day DMA | 549.06 |
| 50 day DMA | 569.1 |
| 100 day DMA | 634.72 |
| 150 day DMA | 687.47 |
| 200 day DMA | 719.38 |
EMA (exponential moving average) of Chemfabalka 541269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.38 | 506.72 | 502.16 |
| 12 day EMA | 511.2 | 512.74 | 512.17 |
| 20 day EMA | 522.65 | 524.75 | 525.69 |
| 35 day EMA | 544.09 | 546.53 | 548.34 |
| 50 day EMA | 569.27 | 571.99 | 574.28 |
SMA (simple moving average) of Chemfabalka 541269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.74 | 505.44 | 505.27 |
| 12 day SMA | 506.67 | 507.52 | 507.97 |
| 20 day SMA | 517.1 | 520.59 | 523.61 |
| 35 day SMA | 549.06 | 551.77 | 554.33 |
| 50 day SMA | 569.1 | 572 | 574.72 |
| 100 day SMA | 634.72 | 637.43 | 640.12 |
| 150 day SMA | 687.47 | 689.5 | 691.31 |
| 200 day SMA | 719.38 | 721.8 | 724.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.