Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lemontree 541233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lemontree

Strong Daily Stock price targets for Lemontree 541233 are 127.93 and 133.08

Daily Target 1126.98
Daily Target 2128.87
Daily Target 3132.13333333333
Daily Target 4134.02
Daily Target 5137.28

Daily price and volume Lemontree

Date Closing Open Range Volume
Thu 28 March 2024 130.75 (-1.4%) 133.00 130.25 - 135.40 1.3585 times
Wed 27 March 2024 132.60 (0.26%) 133.90 131.80 - 135.75 0.6951 times
Tue 26 March 2024 132.25 (-0.26%) 132.50 130.40 - 133.90 0.8679 times
Fri 22 March 2024 132.60 (-0.75%) 135.50 132.10 - 135.50 0.2814 times
Thu 21 March 2024 133.60 (4.38%) 128.95 128.95 - 134.90 1.0186 times
Wed 20 March 2024 128.00 (-1.2%) 130.10 126.40 - 130.90 0.2172 times
Tue 19 March 2024 129.55 (-0.23%) 132.20 128.85 - 132.50 0.6651 times
Mon 18 March 2024 129.85 (0.5%) 129.65 129.10 - 132.50 0.5625 times
Fri 15 March 2024 129.20 (1.53%) 129.15 124.80 - 130.95 1.1535 times
Thu 14 March 2024 127.25 (1.76%) 124.20 122.20 - 129.70 3.1802 times
Wed 13 March 2024 125.05 (-8.99%) 139.35 122.40 - 140.00 0.7673 times

 Daily chart Lemontree

Weekly price and charts Lemontree

Strong weekly Stock price targets for Lemontree 541233 are 127.75 and 133.25

Weekly Target 1126.75
Weekly Target 2128.75
Weekly Target 3132.25
Weekly Target 4134.25
Weekly Target 5137.75

Weekly price and volumes for Lemontree

Date Closing Open Range Volume
Thu 28 March 2024 130.75 (-1.4%) 132.50 130.25 - 135.75 0.4132 times
Fri 22 March 2024 132.60 (2.63%) 129.65 126.40 - 135.50 0.3882 times
Fri 15 March 2024 129.20 (-7.28%) 138.65 122.20 - 140.00 0.8584 times
Thu 07 March 2024 139.35 (-1.35%) 142.05 136.95 - 146.30 0.3452 times
Sat 02 March 2024 141.25 (-0.32%) 142.55 137.65 - 144.25 0.5402 times
Fri 23 February 2024 141.70 (4.46%) 135.75 135.00 - 147.20 1.0668 times
Fri 16 February 2024 135.65 (-0.51%) 136.90 126.60 - 140.15 0.3929 times
Fri 09 February 2024 136.35 (-4.05%) 143.70 133.60 - 146.45 1.4782 times
Fri 02 February 2024 142.10 (2.71%) 139.90 137.30 - 144.35 3.2578 times
Thu 25 January 2024 138.35 (2.86%) 134.60 133.75 - 144.70 1.2592 times
Fri 19 January 2024 134.50 (0.64%) 134.25 128.45 - 138.40 0.8659 times

 weekly chart Lemontree

Monthly price and charts Lemontree

Strong monthly Stock price targets for Lemontree 541233 are 114.43 and 138.53

Monthly Target 1108.98
Monthly Target 2119.87
Monthly Target 3133.08333333333
Monthly Target 4143.97
Monthly Target 5157.18

Monthly price and volumes Lemontree

Date Closing Open Range Volume
Thu 28 March 2024 130.75 (-6.41%) 140.05 122.20 - 146.30 0.4472 times
Thu 29 February 2024 139.70 (-0.07%) 141.45 126.60 - 147.20 1.252 times
Wed 31 January 2024 139.80 (16.65%) 120.35 118.50 - 144.70 1.713 times
Fri 29 December 2023 119.85 (4.95%) 115.40 112.05 - 123.50 0.7243 times
Thu 30 November 2023 114.20 (4.01%) 109.80 106.35 - 118.30 0.5663 times
Tue 31 October 2023 109.80 (-3.6%) 114.05 100.75 - 125.20 1.0367 times
Fri 29 September 2023 113.90 (4.37%) 109.20 105.50 - 126.70 1.6486 times
Thu 31 August 2023 109.13 (18.12%) 92.51 92.49 - 112.85 1.3648 times
Mon 31 July 2023 92.39 (-1.32%) 93.64 89.95 - 95.60 0.5648 times
Fri 30 June 2023 93.63 (-2.41%) 96.33 91.56 - 97.55 0.6822 times
Wed 31 May 2023 95.94 (8.91%) 88.20 87.50 - 99.90 1.4398 times

 monthly chart Lemontree

DMA SMA EMA moving averages of Lemontree 541233

DMA (daily moving average) of Lemontree 541233

DMA period DMA value
5 day DMA 132.36
12 day DMA 130.68
20 day DMA 134.48
35 day DMA 135.69
50 day DMA 136.36
100 day DMA 128.32
150 day DMA 123.51
200 day DMA 116.13

EMA (exponential moving average) of Lemontree 541233

EMA period EMA current EMA prev EMA prev2
5 day EMA131.58132131.7
12 day EMA132.25132.52132.5
20 day EMA133.38133.66133.77
35 day EMA134.54134.76134.89
50 day EMA135.8136.01136.15

SMA (simple moving average) of Lemontree 541233

SMA period SMA current SMA prev SMA prev2
5 day SMA132.36131.81131.2
12 day SMA130.68131.06131.63
20 day SMA134.48134.93135.39
35 day SMA135.69135.82136.12
50 day SMA136.36136.44136.52
100 day SMA128.32128.11127.86
150 day SMA123.51123.35123.17
200 day SMA116.13115.94115.74
Back to top | Use Dark Theme