Login or Join
HomepageLemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemontree 541233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lemontree
Strong Daily Stock price targets for Lemontree 541233 are 105.58 and 109.88
| Daily Target 1 | 102.32 |
| Daily Target 2 | 104.53 |
| Daily Target 3 | 106.61666666667 |
| Daily Target 4 | 108.83 |
| Daily Target 5 | 110.92 |
Daily price and volume Lemontree
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 106.75 (0.19%) | 106.35 | 104.40 - 108.70 | 3.8175 times | Tue 27 October 2026 | 106.55 (-3.31%) | 109.35 | 106.00 - 110.90 | 1.1095 times | Mon 26 October 2026 | 110.20 (1.33%) | 109.00 | 107.25 - 111.10 | 0.3925 times | Fri 23 October 2026 | 108.75 (-1.98%) | 112.40 | 106.65 - 112.40 | 0.9025 times | Thu 22 October 2026 | 110.95 (1.05%) | 110.90 | 108.10 - 111.95 | 0.394 times | Wed 21 October 2026 | 109.80 (-1.7%) | 111.50 | 109.15 - 113.00 | 0.7204 times | Mon 19 October 2026 | 111.70 (-1.46%) | 113.75 | 111.05 - 114.00 | 0.2176 times | Fri 16 October 2026 | 113.35 (0.67%) | 113.35 | 111.60 - 115.25 | 0.7204 times | Thu 15 October 2026 | 112.60 (0.94%) | 112.30 | 112.00 - 117.80 | 1.4395 times | Wed 14 October 2026 | 111.55 (-0.22%) | 113.35 | 111.00 - 113.35 | 0.286 times | Tue 13 October 2026 | 111.80 (1.04%) | 111.15 | 110.20 - 112.55 | 0.4202 times |
Weekly price and charts Lemontree
Strong weekly Stock price targets for Lemontree 541233 are 102.23 and 108.93
| Weekly Target 1 | 100.72 |
| Weekly Target 2 | 103.73 |
| Weekly Target 3 | 107.41666666667 |
| Weekly Target 4 | 110.43 |
| Weekly Target 5 | 114.12 |
Weekly price and volumes for Lemontree
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 106.75 (-1.84%) | 109.00 | 104.40 - 111.10 | 1.4768 times | Fri 23 October 2026 | 108.75 (-4.06%) | 113.75 | 106.65 - 114.00 | 0.6204 times | Fri 16 October 2026 | 113.35 (2.86%) | 110.35 | 109.60 - 117.80 | 0.9335 times | Tue 06 October 2026 | 110.20 (2.27%) | 108.05 | 106.75 - 110.50 | 0.2934 times | Thu 01 October 2026 | 107.75 (1.56%) | 106.55 | 102.00 - 111.60 | 1.0307 times | Fri 25 September 2026 | 106.10 (-0.38%) | 107.50 | 105.00 - 108.80 | 0.5786 times | Fri 18 September 2026 | 106.50 (1.62%) | 104.60 | 100.80 - 107.00 | 0.4589 times | Fri 11 September 2026 | 104.80 (-0.19%) | 105.90 | 104.05 - 107.45 | 0.6611 times | Fri 04 September 2026 | 105.00 (-3.23%) | 108.55 | 104.70 - 108.55 | 1.055 times | Fri 28 August 2026 | 108.50 (0.23%) | 109.85 | 105.05 - 110.30 | 2.8915 times | Fri 21 August 2026 | 108.25 (-0.6%) | 109.20 | 107.40 - 110.50 | 0.7845 times |
Monthly price and charts Lemontree
Strong monthly Stock price targets for Lemontree 541233 are 105.5 and 119.05
| Monthly Target 1 | 96.05 |
| Monthly Target 2 | 101.4 |
| Monthly Target 3 | 109.6 |
| Monthly Target 4 | 114.95 |
| Monthly Target 5 | 123.15 |
Monthly price and volumes Lemontree
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 106.75 (2.4%) | 104.25 | 104.25 - 117.80 | 1.0383 times | Tue 29 September 2026 | 104.25 (-1.65%) | 106.40 | 100.80 - 108.80 | 0.6973 times | Mon 31 August 2026 | 106.00 (-2.93%) | 110.40 | 105.05 - 115.60 | 1.4896 times | Fri 31 July 2026 | 109.20 (-6.39%) | 117.40 | 107.25 - 122.70 | 0.9132 times | Tue 30 June 2026 | 116.65 (2.28%) | 114.30 | 103.50 - 121.50 | 1.3629 times | Fri 29 May 2026 | 114.05 (-3.02%) | 117.90 | 106.85 - 123.05 | 0.5768 times | Thu 30 April 2026 | 117.60 (17.07%) | 102.60 | 102.60 - 128.25 | 1.1335 times | Mon 30 March 2026 | 100.45 (-11.58%) | 106.85 | 99.70 - 114.55 | 0.7211 times | Fri 27 February 2026 | 113.60 (-12.11%) | 130.30 | 112.95 - 135.40 | 0.8383 times | Fri 30 January 2026 | 129.25 (-18.84%) | 160.00 | 122.20 - 163.00 | 1.2292 times | Wed 31 December 2025 | 159.25 (0.63%) | 160.15 | 157.05 - 167.90 | 0.3382 times |
Indicator Analysis of Lemontree
Please login to view indicator analysis. or View indicator analysis of Lemontree 541233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemontree 541233
DMA (daily moving average) of Lemontree 541233
| DMA period | DMA value |
| 5 day DMA | 108.64 |
| 12 day DMA | 110.39 |
| 20 day DMA | 108.96 |
| 35 day DMA | 107.46 |
| 50 day DMA | 107.78 |
| 100 day DMA | 110.29 |
| 150 day DMA | 111.14 |
| 200 day DMA | 115.98 |
EMA (exponential moving average) of Lemontree 541233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.27 | 109.03 | 110.27 |
| 12 day EMA | 109.07 | 109.49 | 110.02 |
| 20 day EMA | 108.89 | 109.11 | 109.38 |
| 35 day EMA | 108.72 | 108.84 | 108.97 |
| 50 day EMA | 108.15 | 108.21 | 108.28 |
SMA (simple moving average) of Lemontree 541233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.64 | 109.25 | 110.28 |
| 12 day SMA | 110.39 | 110.68 | 110.78 |
| 20 day SMA | 108.96 | 109 | 108.98 |
| 35 day SMA | 107.46 | 107.44 | 107.49 |
| 50 day SMA | 107.78 | 107.8 | 107.89 |
| 100 day SMA | 110.29 | 110.42 | 110.53 |
| 150 day SMA | 111.14 | 111.14 | 111.15 |
| 200 day SMA | 115.98 | 116.25 | 116.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.