Login or Join
HomepageLemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemontree 541233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lemontree
Strong Daily Stock price targets for Lemontree 541233 are 132.73 and 136.78
| Daily Target 1 | 129.57 |
| Daily Target 2 | 131.83 |
| Daily Target 3 | 133.61666666667 |
| Daily Target 4 | 135.88 |
| Daily Target 5 | 137.67 |
Daily price and volume Lemontree
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 134.10 (0.9%) | 133.65 | 131.35 - 135.40 | 1.4498 times | Tue 10 February 2026 | 132.90 (2.39%) | 130.70 | 128.40 - 134.00 | 1.756 times | Mon 09 February 2026 | 129.80 (2.85%) | 127.15 | 125.70 - 130.85 | 1.3241 times | Fri 06 February 2026 | 126.20 (-2.28%) | 128.90 | 125.75 - 128.90 | 0.6915 times | Thu 05 February 2026 | 129.15 (-0.08%) | 129.25 | 128.10 - 130.70 | 0.5119 times | Wed 04 February 2026 | 129.25 (-2.38%) | 132.50 | 128.30 - 132.50 | 0.7337 times | Tue 03 February 2026 | 132.40 (3.44%) | 133.05 | 129.20 - 133.20 | 0.4314 times | Mon 02 February 2026 | 128.00 (0%) | 127.85 | 124.50 - 128.70 | 0.7456 times | Sun 01 February 2026 | 128.00 (-0.97%) | 130.30 | 126.70 - 133.85 | 1.1676 times | Fri 30 January 2026 | 129.25 (3.73%) | 124.60 | 123.55 - 131.25 | 1.1884 times | Thu 29 January 2026 | 124.60 (-1.85%) | 126.75 | 122.20 - 126.90 | 1.0233 times |
Weekly price and charts Lemontree
Strong weekly Stock price targets for Lemontree 541233 are 129.9 and 139.6
| Weekly Target 1 | 122.03 |
| Weekly Target 2 | 128.07 |
| Weekly Target 3 | 131.73333333333 |
| Weekly Target 4 | 137.77 |
| Weekly Target 5 | 141.43 |
Weekly price and volumes for Lemontree
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 134.10 (6.26%) | 127.15 | 125.70 - 135.40 | 1.0161 times | Fri 06 February 2026 | 126.20 (-2.36%) | 130.30 | 124.50 - 133.85 | 0.9604 times | Fri 30 January 2026 | 129.25 (4.19%) | 125.25 | 122.20 - 131.25 | 0.996 times | Fri 23 January 2026 | 124.05 (-12.95%) | 141.10 | 123.55 - 142.55 | 1.4313 times | Fri 16 January 2026 | 142.50 (-4.81%) | 155.05 | 141.55 - 155.90 | 1.0894 times | Fri 09 January 2026 | 149.70 (-2.79%) | 153.75 | 144.80 - 157.65 | 1.8963 times | Fri 02 January 2026 | 154.00 (-4.7%) | 161.60 | 153.75 - 163.60 | 1.6148 times | Fri 26 December 2025 | 161.60 (1.09%) | 160.10 | 160.10 - 166.70 | 0.2974 times | Fri 19 December 2025 | 159.85 (-1.87%) | 162.55 | 157.05 - 163.60 | 0.2876 times | Fri 12 December 2025 | 162.90 (-0.97%) | 164.75 | 158.00 - 167.90 | 0.4105 times | Fri 05 December 2025 | 164.50 (3.95%) | 160.15 | 159.00 - 164.90 | 0.6611 times |
Monthly price and charts Lemontree
Strong monthly Stock price targets for Lemontree 541233 are 129.3 and 140.2
| Monthly Target 1 | 120.43 |
| Monthly Target 2 | 127.27 |
| Monthly Target 3 | 131.33333333333 |
| Monthly Target 4 | 138.17 |
| Monthly Target 5 | 142.23 |
Monthly price and volumes Lemontree
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 134.10 (3.75%) | 130.30 | 124.50 - 135.40 | 0.5426 times | Fri 30 January 2026 | 129.25 (-18.84%) | 160.00 | 122.20 - 163.00 | 1.8696 times | Wed 31 December 2025 | 159.25 (0.63%) | 160.15 | 157.05 - 167.90 | 0.5144 times | Fri 28 November 2025 | 158.25 (-4.52%) | 165.25 | 147.50 - 169.00 | 0.7693 times | Fri 31 October 2025 | 165.75 (-0.3%) | 169.75 | 161.10 - 174.25 | 0.7214 times | Tue 30 September 2025 | 166.25 (0.39%) | 166.05 | 161.20 - 180.60 | 1.4503 times | Fri 29 August 2025 | 165.60 (10.51%) | 148.25 | 140.95 - 175.00 | 1.6289 times | Thu 31 July 2025 | 149.85 (7%) | 140.50 | 137.50 - 161.20 | 1.2614 times | Mon 30 June 2025 | 140.05 (0.5%) | 140.05 | 132.20 - 142.65 | 0.477 times | Fri 30 May 2025 | 139.35 (1.86%) | 135.00 | 128.10 - 145.80 | 0.7652 times | Wed 30 April 2025 | 136.80 (6.46%) | 127.45 | 127.45 - 148.00 | 0.6728 times |
Indicator Analysis of Lemontree
Please login to view indicator analysis. or View indicator analysis of Lemontree 541233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemontree 541233
DMA (daily moving average) of Lemontree 541233
| DMA period | DMA value |
| 5 day DMA | 130.43 |
| 12 day DMA | 129.22 |
| 20 day DMA | 131.1 |
| 35 day DMA | 141.64 |
| 50 day DMA | 147.67 |
| 100 day DMA | 155.6 |
| 150 day DMA | 156.28 |
| 200 day DMA | 151.82 |
EMA (exponential moving average) of Lemontree 541233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.47 | 130.15 | 128.77 |
| 12 day EMA | 131.16 | 130.63 | 130.22 |
| 20 day EMA | 133.68 | 133.64 | 133.72 |
| 35 day EMA | 139.31 | 139.62 | 140.02 |
| 50 day EMA | 146.61 | 147.12 | 147.7 |
SMA (simple moving average) of Lemontree 541233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.43 | 129.46 | 129.36 |
| 12 day SMA | 129.22 | 128.45 | 127.71 |
| 20 day SMA | 131.1 | 131.97 | 132.93 |
| 35 day SMA | 141.64 | 142.49 | 143.26 |
| 50 day SMA | 147.67 | 148.25 | 148.76 |
| 100 day SMA | 155.6 | 156.02 | 156.46 |
| 150 day SMA | 156.28 | 156.31 | 156.34 |
| 200 day SMA | 151.82 | 151.89 | 151.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.