Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemontree 541233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lemontree
Strong Daily Stock price targets for Lemontree 541233 are 127.93 and 133.08
Daily Target 1 | 126.98 |
Daily Target 2 | 128.87 |
Daily Target 3 | 132.13333333333 |
Daily Target 4 | 134.02 |
Daily Target 5 | 137.28 |
Daily price and volume Lemontree
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 130.75 (-1.4%) | 133.00 | 130.25 - 135.40 | 1.3585 times | Wed 27 March 2024 | 132.60 (0.26%) | 133.90 | 131.80 - 135.75 | 0.6951 times | Tue 26 March 2024 | 132.25 (-0.26%) | 132.50 | 130.40 - 133.90 | 0.8679 times | Fri 22 March 2024 | 132.60 (-0.75%) | 135.50 | 132.10 - 135.50 | 0.2814 times | Thu 21 March 2024 | 133.60 (4.38%) | 128.95 | 128.95 - 134.90 | 1.0186 times | Wed 20 March 2024 | 128.00 (-1.2%) | 130.10 | 126.40 - 130.90 | 0.2172 times | Tue 19 March 2024 | 129.55 (-0.23%) | 132.20 | 128.85 - 132.50 | 0.6651 times | Mon 18 March 2024 | 129.85 (0.5%) | 129.65 | 129.10 - 132.50 | 0.5625 times | Fri 15 March 2024 | 129.20 (1.53%) | 129.15 | 124.80 - 130.95 | 1.1535 times | Thu 14 March 2024 | 127.25 (1.76%) | 124.20 | 122.20 - 129.70 | 3.1802 times | Wed 13 March 2024 | 125.05 (-8.99%) | 139.35 | 122.40 - 140.00 | 0.7673 times |
Weekly price and charts Lemontree
Strong weekly Stock price targets for Lemontree 541233 are 127.75 and 133.25
Weekly Target 1 | 126.75 |
Weekly Target 2 | 128.75 |
Weekly Target 3 | 132.25 |
Weekly Target 4 | 134.25 |
Weekly Target 5 | 137.75 |
Weekly price and volumes for Lemontree
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 130.75 (-1.4%) | 132.50 | 130.25 - 135.75 | 0.4132 times | Fri 22 March 2024 | 132.60 (2.63%) | 129.65 | 126.40 - 135.50 | 0.3882 times | Fri 15 March 2024 | 129.20 (-7.28%) | 138.65 | 122.20 - 140.00 | 0.8584 times | Thu 07 March 2024 | 139.35 (-1.35%) | 142.05 | 136.95 - 146.30 | 0.3452 times | Sat 02 March 2024 | 141.25 (-0.32%) | 142.55 | 137.65 - 144.25 | 0.5402 times | Fri 23 February 2024 | 141.70 (4.46%) | 135.75 | 135.00 - 147.20 | 1.0668 times | Fri 16 February 2024 | 135.65 (-0.51%) | 136.90 | 126.60 - 140.15 | 0.3929 times | Fri 09 February 2024 | 136.35 (-4.05%) | 143.70 | 133.60 - 146.45 | 1.4782 times | Fri 02 February 2024 | 142.10 (2.71%) | 139.90 | 137.30 - 144.35 | 3.2578 times | Thu 25 January 2024 | 138.35 (2.86%) | 134.60 | 133.75 - 144.70 | 1.2592 times | Fri 19 January 2024 | 134.50 (0.64%) | 134.25 | 128.45 - 138.40 | 0.8659 times |
Monthly price and charts Lemontree
Strong monthly Stock price targets for Lemontree 541233 are 114.43 and 138.53
Monthly Target 1 | 108.98 |
Monthly Target 2 | 119.87 |
Monthly Target 3 | 133.08333333333 |
Monthly Target 4 | 143.97 |
Monthly Target 5 | 157.18 |
Monthly price and volumes Lemontree
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 130.75 (-6.41%) | 140.05 | 122.20 - 146.30 | 0.4472 times | Thu 29 February 2024 | 139.70 (-0.07%) | 141.45 | 126.60 - 147.20 | 1.252 times | Wed 31 January 2024 | 139.80 (16.65%) | 120.35 | 118.50 - 144.70 | 1.713 times | Fri 29 December 2023 | 119.85 (4.95%) | 115.40 | 112.05 - 123.50 | 0.7243 times | Thu 30 November 2023 | 114.20 (4.01%) | 109.80 | 106.35 - 118.30 | 0.5663 times | Tue 31 October 2023 | 109.80 (-3.6%) | 114.05 | 100.75 - 125.20 | 1.0367 times | Fri 29 September 2023 | 113.90 (4.37%) | 109.20 | 105.50 - 126.70 | 1.6486 times | Thu 31 August 2023 | 109.13 (18.12%) | 92.51 | 92.49 - 112.85 | 1.3648 times | Mon 31 July 2023 | 92.39 (-1.32%) | 93.64 | 89.95 - 95.60 | 0.5648 times | Fri 30 June 2023 | 93.63 (-2.41%) | 96.33 | 91.56 - 97.55 | 0.6822 times | Wed 31 May 2023 | 95.94 (8.91%) | 88.20 | 87.50 - 99.90 | 1.4398 times |
Indicator Analysis of Lemontree
Please login to view indicator analysis. or View indicator analysis of Lemontree 541233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemontree 541233
DMA (daily moving average) of Lemontree 541233
DMA period | DMA value |
5 day DMA | 132.36 |
12 day DMA | 130.68 |
20 day DMA | 134.48 |
35 day DMA | 135.69 |
50 day DMA | 136.36 |
100 day DMA | 128.32 |
150 day DMA | 123.51 |
200 day DMA | 116.13 |
EMA (exponential moving average) of Lemontree 541233
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 131.58 | 132 | 131.7 |
12 day EMA | 132.25 | 132.52 | 132.5 |
20 day EMA | 133.38 | 133.66 | 133.77 |
35 day EMA | 134.54 | 134.76 | 134.89 |
50 day EMA | 135.8 | 136.01 | 136.15 |
SMA (simple moving average) of Lemontree 541233
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 132.36 | 131.81 | 131.2 |
12 day SMA | 130.68 | 131.06 | 131.63 |
20 day SMA | 134.48 | 134.93 | 135.39 |
35 day SMA | 135.69 | 135.82 | 136.12 |
50 day SMA | 136.36 | 136.44 | 136.52 |
100 day SMA | 128.32 | 128.11 | 127.86 |
150 day SMA | 123.51 | 123.35 | 123.17 |
200 day SMA | 116.13 | 115.94 | 115.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.