Login or Join
HomepageLemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemontree 541233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lemontree
Strong Daily Stock price targets for Lemontree 541233 are 158.7 and 159.95
| Daily Target 1 | 158.32 |
| Daily Target 2 | 159.08 |
| Daily Target 3 | 159.56666666667 |
| Daily Target 4 | 160.33 |
| Daily Target 5 | 160.82 |
Daily price and volume Lemontree
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 159.85 (0.57%) | 160.05 | 158.80 - 160.05 | 0.303 times | Thu 18 December 2025 | 158.95 (0.19%) | 158.70 | 157.05 - 160.50 | 1.0444 times | Wed 17 December 2025 | 158.65 (-1.8%) | 161.60 | 158.00 - 163.60 | 1.42 times | Tue 16 December 2025 | 161.55 (0.25%) | 162.00 | 160.40 - 162.70 | 0.4458 times | Mon 15 December 2025 | 161.15 (-1.07%) | 162.55 | 160.95 - 162.55 | 0.9064 times | Fri 12 December 2025 | 162.90 (1.02%) | 161.50 | 161.00 - 164.70 | 0.8216 times | Thu 11 December 2025 | 161.25 (-0.12%) | 162.00 | 159.25 - 163.35 | 1.0402 times | Wed 10 December 2025 | 161.45 (-2.12%) | 165.15 | 160.75 - 166.95 | 1.1191 times | Tue 09 December 2025 | 164.95 (3.26%) | 159.80 | 158.00 - 165.50 | 1.0731 times | Mon 08 December 2025 | 159.75 (-2.89%) | 164.75 | 158.40 - 167.90 | 1.8265 times | Fri 05 December 2025 | 164.50 (1.54%) | 161.90 | 161.90 - 164.90 | 1.4218 times |
Weekly price and charts Lemontree
Strong weekly Stock price targets for Lemontree 541233 are 155.18 and 161.73
| Weekly Target 1 | 153.62 |
| Weekly Target 2 | 156.73 |
| Weekly Target 3 | 160.16666666667 |
| Weekly Target 4 | 163.28 |
| Weekly Target 5 | 166.72 |
Weekly price and volumes for Lemontree
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 159.85 (-1.87%) | 162.55 | 157.05 - 163.60 | 0.5024 times | Fri 12 December 2025 | 162.90 (-0.97%) | 164.75 | 158.00 - 167.90 | 0.7171 times | Fri 05 December 2025 | 164.50 (3.95%) | 160.15 | 159.00 - 164.90 | 1.1547 times | Fri 28 November 2025 | 158.25 (2.99%) | 153.20 | 147.50 - 159.85 | 1.4551 times | Fri 21 November 2025 | 153.65 (-1.95%) | 156.95 | 151.00 - 158.50 | 0.8655 times | Fri 14 November 2025 | 156.70 (-3.72%) | 161.85 | 154.55 - 163.60 | 1.5863 times | Fri 07 November 2025 | 162.75 (-1.81%) | 165.25 | 162.30 - 169.00 | 0.7137 times | Fri 31 October 2025 | 165.75 (-0.6%) | 165.70 | 163.50 - 170.80 | 0.8148 times | Thu 23 October 2025 | 166.75 (0.36%) | 166.25 | 165.10 - 169.90 | 0.716 times | Fri 17 October 2025 | 166.15 (1.03%) | 163.10 | 161.10 - 167.85 | 1.4742 times | Fri 10 October 2025 | 164.45 (-5.08%) | 173.85 | 163.60 - 174.25 | 0.9804 times |
Monthly price and charts Lemontree
Strong monthly Stock price targets for Lemontree 541233 are 153.03 and 163.88
| Monthly Target 1 | 150.75 |
| Monthly Target 2 | 155.3 |
| Monthly Target 3 | 161.6 |
| Monthly Target 4 | 166.15 |
| Monthly Target 5 | 172.45 |
Monthly price and volumes Lemontree
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 159.85 (1.01%) | 160.15 | 157.05 - 167.90 | 0.4236 times | Fri 28 November 2025 | 158.25 (-4.52%) | 165.25 | 147.50 - 169.00 | 0.8243 times | Fri 31 October 2025 | 165.75 (-0.3%) | 169.75 | 161.10 - 174.25 | 0.8189 times | Tue 30 September 2025 | 166.25 (0.39%) | 166.05 | 161.20 - 180.60 | 1.6463 times | Fri 29 August 2025 | 165.60 (10.51%) | 148.25 | 140.95 - 175.00 | 1.8492 times | Thu 31 July 2025 | 149.85 (7%) | 140.50 | 137.50 - 161.20 | 1.432 times | Mon 30 June 2025 | 140.05 (0.5%) | 140.05 | 132.20 - 142.65 | 0.5415 times | Fri 30 May 2025 | 139.35 (1.86%) | 135.00 | 128.10 - 145.80 | 0.8687 times | Wed 30 April 2025 | 136.80 (6.46%) | 127.45 | 127.45 - 148.00 | 0.7637 times | Fri 28 March 2025 | 128.50 (5.46%) | 121.85 | 117.50 - 143.40 | 0.8319 times | Fri 28 February 2025 | 121.85 (-10.47%) | 141.70 | 120.50 - 154.80 | 1.1855 times |
Indicator Analysis of Lemontree
Please login to view indicator analysis. or View indicator analysis of Lemontree 541233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemontree 541233
DMA (daily moving average) of Lemontree 541233
| DMA period | DMA value |
| 5 day DMA | 160.03 |
| 12 day DMA | 161.41 |
| 20 day DMA | 159.4 |
| 35 day DMA | 160.03 |
| 50 day DMA | 161.61 |
| 100 day DMA | 161.88 |
| 150 day DMA | 155.36 |
| 200 day DMA | 150.12 |
EMA (exponential moving average) of Lemontree 541233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.04 | 160.13 | 160.72 |
| 12 day EMA | 160.42 | 160.52 | 160.8 |
| 20 day EMA | 160.34 | 160.39 | 160.54 |
| 35 day EMA | 161.25 | 161.33 | 161.47 |
| 50 day EMA | 161.97 | 162.06 | 162.19 |
SMA (simple moving average) of Lemontree 541233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.03 | 160.64 | 161.1 |
| 12 day SMA | 161.41 | 161.66 | 161.94 |
| 20 day SMA | 159.4 | 159.09 | 158.77 |
| 35 day SMA | 160.03 | 160.18 | 160.34 |
| 50 day SMA | 161.61 | 161.83 | 162.12 |
| 100 day SMA | 161.88 | 161.85 | 161.83 |
| 150 day SMA | 155.36 | 155.22 | 155.08 |
| 200 day SMA | 150.12 | 149.97 | 149.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.