Login or Join
HomepageLemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemontree 541233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lemontree
Strong Daily Stock price targets for Lemontree 541233 are 106.03 and 110.18
| Daily Target 1 | 105.05 |
| Daily Target 2 | 107 |
| Daily Target 3 | 109.2 |
| Daily Target 4 | 111.15 |
| Daily Target 5 | 113.35 |
Daily price and volume Lemontree
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 108.95 (-1.8%) | 111.40 | 107.25 - 111.40 | 1.3403 times | Tue 21 July 2026 | 110.95 (-0.72%) | 111.15 | 109.55 - 111.40 | 1.3805 times | Mon 20 July 2026 | 111.75 (-0.22%) | 111.40 | 110.15 - 112.00 | 0.8924 times | Fri 17 July 2026 | 112.00 (-1.71%) | 113.95 | 111.40 - 114.00 | 0.7588 times | Thu 16 July 2026 | 113.95 (0.09%) | 114.05 | 113.50 - 115.25 | 1.2864 times | Wed 15 July 2026 | 113.85 (-0.96%) | 115.00 | 113.00 - 116.25 | 0.8199 times | Tue 14 July 2026 | 114.95 (-2.25%) | 116.85 | 114.10 - 116.85 | 0.6179 times | Mon 13 July 2026 | 117.60 (-0.72%) | 117.90 | 116.40 - 118.25 | 1.0245 times | Fri 10 July 2026 | 118.45 (0.98%) | 117.65 | 117.55 - 119.05 | 1.3164 times | Thu 09 July 2026 | 117.30 (0.56%) | 117.00 | 116.90 - 118.85 | 0.5628 times | Wed 08 July 2026 | 116.65 (-3.2%) | 120.30 | 115.80 - 120.70 | 1.3932 times |
Weekly price and charts Lemontree
Strong weekly Stock price targets for Lemontree 541233 are 105.73 and 110.48
| Weekly Target 1 | 104.65 |
| Weekly Target 2 | 106.8 |
| Weekly Target 3 | 109.4 |
| Weekly Target 4 | 111.55 |
| Weekly Target 5 | 114.15 |
Weekly price and volumes for Lemontree
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 108.95 (-2.72%) | 111.40 | 107.25 - 112.00 | 0.5973 times | Fri 17 July 2026 | 112.00 (-5.45%) | 117.90 | 111.40 - 118.25 | 0.7451 times | Fri 10 July 2026 | 118.45 (-0.42%) | 121.05 | 115.80 - 122.70 | 1.0725 times | Fri 03 July 2026 | 118.95 (-0.71%) | 119.35 | 115.20 - 121.00 | 1.0099 times | Thu 25 June 2026 | 119.80 (5.97%) | 114.50 | 113.90 - 121.50 | 1.9986 times | Fri 19 June 2026 | 113.05 (5.36%) | 110.20 | 108.25 - 113.90 | 1.7039 times | Fri 12 June 2026 | 107.30 (-2.32%) | 109.15 | 103.50 - 109.65 | 1.0102 times | Fri 05 June 2026 | 109.85 (-3.68%) | 114.30 | 109.50 - 114.95 | 0.9065 times | Fri 29 May 2026 | 114.05 (0.66%) | 114.60 | 113.30 - 121.90 | 0.4055 times | Fri 22 May 2026 | 113.30 (1.8%) | 109.85 | 106.85 - 113.75 | 0.5506 times | Fri 15 May 2026 | 111.30 (-7.6%) | 120.00 | 110.35 - 120.00 | 0.816 times |
Monthly price and charts Lemontree
Strong monthly Stock price targets for Lemontree 541233 are 100.38 and 115.83
| Monthly Target 1 | 97.52 |
| Monthly Target 2 | 103.23 |
| Monthly Target 3 | 112.96666666667 |
| Monthly Target 4 | 118.68 |
| Monthly Target 5 | 128.42 |
Monthly price and volumes Lemontree
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 108.95 (-6.6%) | 117.40 | 107.25 - 122.70 | 0.8809 times | Tue 30 June 2026 | 116.65 (2.28%) | 114.30 | 103.50 - 121.50 | 1.731 times | Fri 29 May 2026 | 114.05 (-3.02%) | 117.90 | 106.85 - 123.05 | 0.7326 times | Thu 30 April 2026 | 117.60 (17.07%) | 102.60 | 102.60 - 128.25 | 1.4396 times | Mon 30 March 2026 | 100.45 (-11.58%) | 106.85 | 99.70 - 114.55 | 0.9158 times | Fri 27 February 2026 | 113.60 (-12.11%) | 130.30 | 112.95 - 135.40 | 1.0647 times | Fri 30 January 2026 | 129.25 (-18.84%) | 160.00 | 122.20 - 163.00 | 1.5612 times | Wed 31 December 2025 | 159.25 (0.63%) | 160.15 | 157.05 - 167.90 | 0.4295 times | Fri 28 November 2025 | 158.25 (-4.52%) | 165.25 | 147.50 - 169.00 | 0.6424 times | Fri 31 October 2025 | 165.75 (-0.3%) | 169.75 | 161.10 - 174.25 | 0.6024 times | Tue 30 September 2025 | 166.25 (0.39%) | 166.05 | 161.20 - 180.60 | 1.2111 times |
Indicator Analysis of Lemontree
Please login to view indicator analysis. or View indicator analysis of Lemontree 541233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemontree 541233
DMA (daily moving average) of Lemontree 541233
| DMA period | DMA value |
| 5 day DMA | 111.52 |
| 12 day DMA | 114.74 |
| 20 day DMA | 116.19 |
| 35 day DMA | 113.49 |
| 50 day DMA | 113.46 |
| 100 day DMA | 113.02 |
| 150 day DMA | 123.09 |
| 200 day DMA | 132.92 |
EMA (exponential moving average) of Lemontree 541233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.36 | 112.56 | 113.36 |
| 12 day EMA | 113.48 | 114.3 | 114.91 |
| 20 day EMA | 114.17 | 114.72 | 115.12 |
| 35 day EMA | 114.56 | 114.89 | 115.12 |
| 50 day EMA | 113.9 | 114.1 | 114.23 |
SMA (simple moving average) of Lemontree 541233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.52 | 112.5 | 113.3 |
| 12 day SMA | 114.74 | 115.58 | 116.24 |
| 20 day SMA | 116.19 | 116.68 | 116.78 |
| 35 day SMA | 113.49 | 113.59 | 113.68 |
| 50 day SMA | 113.46 | 113.69 | 113.91 |
| 100 day SMA | 113.02 | 113.13 | 113.26 |
| 150 day SMA | 123.09 | 123.46 | 123.78 |
| 200 day SMA | 132.92 | 133.24 | 133.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.