Login or Join
HomepageTrl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trl 541228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trl
Strong Daily Stock price targets for Trl 541228 are 104.03 and 110.88
| Daily Target 1 | 98.78 |
| Daily Target 2 | 102.42 |
| Daily Target 3 | 105.63333333333 |
| Daily Target 4 | 109.27 |
| Daily Target 5 | 112.48 |
Daily price and volume Trl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 106.05 (-0.93%) | 102.00 | 102.00 - 108.85 | 0.5296 times | Thu 12 February 2026 | 107.05 (0.28%) | 106.00 | 105.50 - 109.00 | 1.49 times | Wed 11 February 2026 | 106.75 (-0.09%) | 104.20 | 104.20 - 108.55 | 0.5092 times | Tue 10 February 2026 | 106.85 (3.39%) | 103.40 | 103.40 - 107.95 | 1.1751 times | Mon 09 February 2026 | 103.35 (2.38%) | 100.95 | 100.95 - 105.95 | 1.2669 times | Fri 06 February 2026 | 100.95 (-0.54%) | 101.00 | 100.00 - 102.10 | 0.7833 times | Thu 05 February 2026 | 101.50 (-0.1%) | 101.60 | 100.70 - 104.45 | 0.6325 times | Wed 04 February 2026 | 101.60 (-1.55%) | 100.40 | 99.00 - 104.75 | 1.2388 times | Tue 03 February 2026 | 103.20 (0.58%) | 106.00 | 101.95 - 106.00 | 1.578 times | Mon 02 February 2026 | 102.60 (0.98%) | 100.00 | 98.00 - 103.00 | 0.7967 times | Sun 01 February 2026 | 101.60 (-0.88%) | 103.00 | 100.10 - 106.00 | 1.093 times |
Weekly price and charts Trl
Strong weekly Stock price targets for Trl 541228 are 103.5 and 111.55
| Weekly Target 1 | 97.28 |
| Weekly Target 2 | 101.67 |
| Weekly Target 3 | 105.33333333333 |
| Weekly Target 4 | 109.72 |
| Weekly Target 5 | 113.38 |
Weekly price and volumes for Trl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 106.05 (5.05%) | 100.95 | 100.95 - 109.00 | 0.3361 times | Fri 06 February 2026 | 100.95 (-1.51%) | 103.00 | 98.00 - 106.00 | 0.4139 times | Fri 30 January 2026 | 102.50 (-3.03%) | 110.95 | 97.00 - 110.95 | 0.7658 times | Fri 23 January 2026 | 105.70 (-2.94%) | 105.00 | 95.95 - 108.90 | 0.5707 times | Fri 16 January 2026 | 108.90 (-13.57%) | 126.00 | 108.90 - 130.50 | 0.5441 times | Fri 09 January 2026 | 126.00 (13.67%) | 108.50 | 107.05 - 129.95 | 1.3569 times | Fri 02 January 2026 | 110.85 (10.85%) | 105.00 | 105.00 - 121.50 | 1.2847 times | Fri 26 December 2025 | 100.00 (-9.95%) | 110.05 | 93.00 - 111.70 | 1.8227 times | Fri 19 December 2025 | 111.05 (-15.71%) | 138.30 | 111.05 - 138.30 | 1.6965 times | Fri 12 December 2025 | 131.75 (36.46%) | 101.00 | 90.50 - 131.75 | 1.2086 times | Fri 05 December 2025 | 96.55 (-17.3%) | 120.00 | 92.65 - 120.00 | 2.0296 times |
Monthly price and charts Trl
Strong monthly Stock price targets for Trl 541228 are 102.03 and 113.03
| Monthly Target 1 | 93.35 |
| Monthly Target 2 | 99.7 |
| Monthly Target 3 | 104.35 |
| Monthly Target 4 | 110.7 |
| Monthly Target 5 | 115.35 |
Monthly price and volumes Trl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 106.05 (3.46%) | 103.00 | 98.00 - 109.00 | 0.1719 times | Fri 30 January 2026 | 102.50 (-11.45%) | 121.50 | 95.95 - 130.50 | 0.9895 times | Wed 31 December 2025 | 115.75 (-0.86%) | 120.00 | 90.50 - 138.30 | 1.5956 times | Fri 28 November 2025 | 116.75 (-32.26%) | 173.00 | 114.80 - 173.70 | 1.7008 times | Fri 31 October 2025 | 172.35 (-6.66%) | 182.00 | 165.85 - 194.95 | 1.1098 times | Tue 30 September 2025 | 184.65 (-5.28%) | 195.00 | 183.00 - 236.80 | 1.3327 times | Fri 29 August 2025 | 194.95 (-12.56%) | 222.45 | 192.45 - 245.75 | 0.7573 times | Thu 31 July 2025 | 222.95 (-17.07%) | 264.20 | 214.50 - 277.90 | 0.5283 times | Mon 30 June 2025 | 268.85 (-8.93%) | 295.20 | 258.50 - 297.20 | 0.9774 times | Fri 30 May 2025 | 295.20 (4.64%) | 282.10 | 257.05 - 315.30 | 0.8367 times | Wed 30 April 2025 | 282.10 (47.35%) | 195.25 | 185.55 - 344.00 | 1.1016 times |
Indicator Analysis of Trl
Please login to view indicator analysis. or View indicator analysis of Trl 541228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trl 541228
DMA (daily moving average) of Trl 541228
| DMA period | DMA value |
| 5 day DMA | 106.01 |
| 12 day DMA | 103.67 |
| 20 day DMA | 102.6 |
| 35 day DMA | 107.68 |
| 50 day DMA | 109.01 |
| 100 day DMA | 136.01 |
| 150 day DMA | 165.86 |
| 200 day DMA | 194.04 |
EMA (exponential moving average) of Trl 541228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.69 | 105.51 | 104.74 |
| 12 day EMA | 104.69 | 104.44 | 103.97 |
| 20 day EMA | 105.19 | 105.1 | 104.9 |
| 35 day EMA | 106.34 | 106.36 | 106.32 |
| 50 day EMA | 108.96 | 109.08 | 109.16 |
SMA (simple moving average) of Trl 541228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.01 | 104.99 | 103.88 |
| 12 day SMA | 103.67 | 103.05 | 102.62 |
| 20 day SMA | 102.6 | 102.74 | 103.12 |
| 35 day SMA | 107.68 | 107.37 | 107.18 |
| 50 day SMA | 109.01 | 108.98 | 109.06 |
| 100 day SMA | 136.01 | 136.98 | 138 |
| 150 day SMA | 165.86 | 166.93 | 168.01 |
| 200 day SMA | 194.04 | 194.98 | 196.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.