Login or Join
HomepageTrl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trl 541228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trl
Strong Daily Stock price targets for Trl 541228 are 87.18 and 97.68
| Daily Target 1 | 84.78 |
| Daily Target 2 | 89.57 |
| Daily Target 3 | 95.283333333333 |
| Daily Target 4 | 100.07 |
| Daily Target 5 | 105.78 |
Daily price and volume Trl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 94.35 (-2.28%) | 101.00 | 90.50 - 101.00 | 1.2891 times | Fri 05 December 2025 | 96.55 (-5.99%) | 107.95 | 92.65 - 107.95 | 2.5505 times | Thu 04 December 2025 | 102.70 (-1.82%) | 109.00 | 101.00 - 109.00 | 0.4442 times | Wed 03 December 2025 | 104.60 (-5.98%) | 111.25 | 103.50 - 114.60 | 0.3948 times | Tue 02 December 2025 | 111.25 (-0.18%) | 111.00 | 99.95 - 118.70 | 1.789 times | Mon 01 December 2025 | 111.45 (-4.54%) | 120.00 | 109.00 - 120.00 | 0.8981 times | Fri 28 November 2025 | 116.75 (0.95%) | 115.65 | 115.30 - 121.90 | 0.6566 times | Thu 27 November 2025 | 115.65 (-3.42%) | 121.00 | 115.00 - 121.00 | 0.7499 times | Wed 26 November 2025 | 119.75 (-0.42%) | 122.00 | 119.00 - 124.05 | 0.9073 times | Tue 25 November 2025 | 120.25 (0.5%) | 123.95 | 119.35 - 123.95 | 0.3205 times | Mon 24 November 2025 | 119.65 (-5.6%) | 127.30 | 114.80 - 131.95 | 0.7696 times |
Weekly price and charts Trl
Strong weekly Stock price targets for Trl 541228 are 87.18 and 97.68
| Weekly Target 1 | 84.78 |
| Weekly Target 2 | 89.57 |
| Weekly Target 3 | 95.283333333333 |
| Weekly Target 4 | 100.07 |
| Weekly Target 5 | 105.78 |
Weekly price and volumes for Trl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 94.35 (-2.28%) | 101.00 | 90.50 - 101.00 | 0.3219 times | Fri 05 December 2025 | 96.55 (-17.3%) | 120.00 | 92.65 - 120.00 | 1.5174 times | Fri 28 November 2025 | 116.75 (-7.89%) | 127.30 | 114.80 - 131.95 | 0.85 times | Fri 21 November 2025 | 126.75 (-19.5%) | 127.00 | 125.70 - 143.75 | 2.7635 times | Fri 14 November 2025 | 157.45 (-2.6%) | 164.00 | 145.95 - 173.70 | 1.4524 times | Fri 07 November 2025 | 161.65 (-6.21%) | 173.00 | 160.00 - 173.00 | 0.3374 times | Fri 31 October 2025 | 172.35 (-4.33%) | 181.80 | 169.00 - 181.80 | 0.4789 times | Thu 23 October 2025 | 180.15 (0.95%) | 182.00 | 175.00 - 187.85 | 0.1931 times | Fri 17 October 2025 | 178.45 (0.34%) | 177.85 | 170.05 - 185.90 | 0.6218 times | Fri 10 October 2025 | 177.85 (-3.47%) | 184.80 | 165.85 - 189.80 | 1.4636 times | Fri 03 October 2025 | 184.25 (-5.22%) | 202.00 | 174.60 - 202.00 | 1.4197 times |
Monthly price and charts Trl
Strong monthly Stock price targets for Trl 541228 are 77.68 and 107.18
| Monthly Target 1 | 72.12 |
| Monthly Target 2 | 83.23 |
| Monthly Target 3 | 101.61666666667 |
| Monthly Target 4 | 112.73 |
| Monthly Target 5 | 131.12 |
Monthly price and volumes Trl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 94.35 (-19.19%) | 120.00 | 90.50 - 120.00 | 0.592 times | Fri 28 November 2025 | 116.75 (-32.26%) | 173.00 | 114.80 - 173.70 | 1.739 times | Fri 31 October 2025 | 172.35 (-6.66%) | 182.00 | 165.85 - 194.95 | 1.1652 times | Tue 30 September 2025 | 184.65 (-5.28%) | 195.00 | 183.00 - 236.80 | 1.3992 times | Fri 29 August 2025 | 194.95 (-12.56%) | 222.45 | 192.45 - 245.75 | 0.7951 times | Thu 31 July 2025 | 222.95 (-17.07%) | 264.20 | 214.50 - 277.90 | 0.5546 times | Mon 30 June 2025 | 268.85 (-8.93%) | 295.20 | 258.50 - 297.20 | 1.0261 times | Fri 30 May 2025 | 295.20 (4.64%) | 282.10 | 257.05 - 315.30 | 0.8784 times | Wed 30 April 2025 | 282.10 (47.35%) | 195.25 | 185.55 - 344.00 | 1.1565 times | Fri 28 March 2025 | 191.45 (-22.68%) | 242.65 | 191.45 - 251.95 | 0.6939 times | Fri 28 February 2025 | 247.60 (-10.6%) | 287.50 | 200.15 - 299.95 | 0.7222 times |
Indicator Analysis of Trl
Please login to view indicator analysis. or View indicator analysis of Trl 541228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trl 541228
DMA (daily moving average) of Trl 541228
| DMA period | DMA value |
| 5 day DMA | 101.89 |
| 12 day DMA | 111.64 |
| 20 day DMA | 125.88 |
| 35 day DMA | 146.28 |
| 50 day DMA | 158.16 |
| 100 day DMA | 190.57 |
| 150 day DMA | 219.35 |
| 200 day DMA | 223.95 |
EMA (exponential moving average) of Trl 541228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.2 | 104.63 | 108.67 |
| 12 day EMA | 112.33 | 115.6 | 119.06 |
| 20 day EMA | 123.54 | 126.61 | 129.77 |
| 35 day EMA | 139.81 | 142.49 | 145.19 |
| 50 day EMA | 156.18 | 158.7 | 161.24 |
SMA (simple moving average) of Trl 541228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.89 | 105.31 | 109.35 |
| 12 day SMA | 111.64 | 114.48 | 117.75 |
| 20 day SMA | 125.88 | 129.25 | 132.72 |
| 35 day SMA | 146.28 | 148.51 | 150.81 |
| 50 day SMA | 158.16 | 160.27 | 162.43 |
| 100 day SMA | 190.57 | 192.29 | 193.99 |
| 150 day SMA | 219.35 | 220.76 | 222.18 |
| 200 day SMA | 223.95 | 224.86 | 225.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.