Login or Join
HomepageTrl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trl 541228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trl
Strong Daily Stock price targets for Trl 541228 are 59.89 and 62.43
| Daily Target 1 | 59.42 |
| Daily Target 2 | 60.36 |
| Daily Target 3 | 61.956666666667 |
| Daily Target 4 | 62.9 |
| Daily Target 5 | 64.5 |
Daily price and volume Trl
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 61.31 (-1.59%) | 62.00 | 61.01 - 63.55 | 0.6564 times | Fri 04 September 2026 | 62.30 (-0.69%) | 62.73 | 61.30 - 64.00 | 0.8859 times | Thu 03 September 2026 | 62.73 (1.18%) | 61.30 | 61.30 - 62.79 | 0.4773 times | Wed 02 September 2026 | 62.00 (0.68%) | 64.65 | 61.54 - 64.65 | 0.8349 times | Tue 01 September 2026 | 61.58 (-1.82%) | 62.72 | 61.30 - 63.32 | 0.8266 times | Mon 31 August 2026 | 62.72 (0.5%) | 62.66 | 61.10 - 63.75 | 1.2438 times | Fri 28 August 2026 | 62.41 (0.76%) | 61.99 | 60.11 - 62.90 | 1.2724 times | Thu 27 August 2026 | 61.94 (0.54%) | 61.89 | 61.00 - 62.50 | 1.0713 times | Wed 26 August 2026 | 61.61 (0.83%) | 61.10 | 61.10 - 63.58 | 1.1438 times | Tue 25 August 2026 | 61.10 (-1.82%) | 62.10 | 60.50 - 62.10 | 1.5876 times | Mon 24 August 2026 | 62.23 (-3.38%) | 64.70 | 61.19 - 64.70 | 3.3755 times |
Weekly price and charts Trl
Strong weekly Stock price targets for Trl 541228 are 59.89 and 62.43
| Weekly Target 1 | 59.42 |
| Weekly Target 2 | 60.36 |
| Weekly Target 3 | 61.956666666667 |
| Weekly Target 4 | 62.9 |
| Weekly Target 5 | 64.5 |
Weekly price and volumes for Trl
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 61.31 (-1.59%) | 62.00 | 61.01 - 63.55 | 0.0493 times | Fri 04 September 2026 | 62.30 (-0.18%) | 62.66 | 61.10 - 64.65 | 0.3208 times | Fri 28 August 2026 | 62.41 (-3.11%) | 64.70 | 60.11 - 64.70 | 0.6351 times | Fri 21 August 2026 | 64.41 (-13.62%) | 71.00 | 60.76 - 71.00 | 0.6957 times | Fri 14 August 2026 | 74.57 (1.75%) | 76.95 | 66.16 - 80.79 | 2.4043 times | Fri 07 August 2026 | 73.29 (27.59%) | 59.40 | 55.73 - 73.29 | 0.7504 times | Fri 31 July 2026 | 57.44 (-9.27%) | 63.31 | 57.00 - 64.89 | 1.4764 times | Fri 24 July 2026 | 63.31 (-24.43%) | 88.97 | 62.35 - 88.97 | 2.8808 times | Fri 17 July 2026 | 83.78 (-0.55%) | 86.92 | 81.68 - 86.92 | 0.3729 times | Fri 10 July 2026 | 84.24 (-4.36%) | 87.21 | 81.00 - 89.60 | 0.4142 times | Fri 03 July 2026 | 88.08 (-2.37%) | 92.00 | 84.30 - 94.76 | 0.7932 times |
Monthly price and charts Trl
Strong monthly Stock price targets for Trl 541228 are 59.34 and 62.98
| Monthly Target 1 | 58.68 |
| Monthly Target 2 | 60 |
| Monthly Target 3 | 62.323333333333 |
| Monthly Target 4 | 63.64 |
| Monthly Target 5 | 65.96 |
Monthly price and volumes Trl
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 61.31 (-2.25%) | 62.72 | 61.01 - 64.65 | 0.076 times | Mon 31 August 2026 | 62.72 (9.19%) | 59.40 | 55.73 - 80.79 | 1.258 times | Fri 31 July 2026 | 57.44 (-33.48%) | 86.01 | 57.00 - 89.94 | 1.5072 times | Tue 30 June 2026 | 86.35 (-13.48%) | 97.00 | 85.00 - 102.00 | 1.0519 times | Fri 29 May 2026 | 99.80 (-1%) | 105.00 | 96.30 - 105.90 | 0.5683 times | Thu 30 April 2026 | 100.81 (14.82%) | 92.15 | 89.01 - 110.09 | 0.5013 times | Mon 30 March 2026 | 87.80 (-17.21%) | 105.00 | 87.80 - 111.35 | 1.1469 times | Fri 27 February 2026 | 106.05 (3.46%) | 103.00 | 98.00 - 128.80 | 0.7252 times | Fri 30 January 2026 | 102.50 (-11.45%) | 121.50 | 95.95 - 130.50 | 1.2115 times | Wed 31 December 2025 | 115.75 (-0.86%) | 120.00 | 90.50 - 138.30 | 1.9537 times | Fri 28 November 2025 | 116.75 (-32.26%) | 173.00 | 114.80 - 173.70 | 2.0825 times |
Indicator Analysis of Trl
Please login to view indicator analysis. or View indicator analysis of Trl 541228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trl 541228
DMA (daily moving average) of Trl 541228
| DMA period | DMA value |
| 5 day DMA | 61.98 |
| 12 day DMA | 62.2 |
| 20 day DMA | 65.19 |
| 35 day DMA | 65.26 |
| 50 day DMA | 71.14 |
| 100 day DMA | 84.44 |
| 150 day DMA | 90.74 |
| 200 day DMA | 96.5 |
EMA (exponential moving average) of Trl 541228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62 | 62.34 | 62.36 |
| 12 day EMA | 62.96 | 63.26 | 63.43 |
| 20 day EMA | 64.44 | 64.77 | 65.03 |
| 35 day EMA | 68.31 | 68.72 | 69.1 |
| 50 day EMA | 71.83 | 72.26 | 72.67 |
SMA (simple moving average) of Trl 541228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.98 | 62.27 | 62.29 |
| 12 day SMA | 62.2 | 62.52 | 62.66 |
| 20 day SMA | 65.19 | 65.97 | 66.52 |
| 35 day SMA | 65.26 | 65.85 | 66.47 |
| 50 day SMA | 71.14 | 71.72 | 72.28 |
| 100 day SMA | 84.44 | 84.86 | 85.29 |
| 150 day SMA | 90.74 | 91.01 | 91.26 |
| 200 day SMA | 96.5 | 96.98 | 97.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.