Login or Join
HomepageTrl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trl 541228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trl
Strong Daily Stock price targets for Trl 541228 are 102.24 and 105.28
| Daily Target 1 | 99.85 |
| Daily Target 2 | 101.58 |
| Daily Target 3 | 102.89 |
| Daily Target 4 | 104.62 |
| Daily Target 5 | 105.93 |
Daily price and volume Trl
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 103.31 (-1.6%) | 101.16 | 101.16 - 104.20 | 0.2504 times | Fri 10 April 2026 | 104.99 (1.73%) | 100.30 | 100.30 - 105.80 | 0.3467 times | Thu 09 April 2026 | 103.20 (-0.46%) | 104.93 | 100.60 - 108.40 | 0.7682 times | Wed 08 April 2026 | 103.68 (3.38%) | 104.50 | 101.05 - 104.90 | 1.2688 times | Tue 07 April 2026 | 100.29 (4.25%) | 97.15 | 97.15 - 101.00 | 0.7466 times | Mon 06 April 2026 | 96.20 (2.38%) | 95.00 | 93.96 - 97.76 | 0.6868 times | Thu 02 April 2026 | 93.96 (1.92%) | 90.19 | 90.19 - 95.45 | 0.3853 times | Wed 01 April 2026 | 92.19 (5%) | 92.15 | 89.01 - 92.19 | 0.3734 times | Mon 30 March 2026 | 87.80 (-4.98%) | 90.10 | 87.80 - 92.00 | 1.5032 times | Fri 27 March 2026 | 92.40 (-4.4%) | 96.65 | 91.85 - 98.95 | 3.6705 times | Wed 25 March 2026 | 96.65 (0.31%) | 96.35 | 96.35 - 100.20 | 1.1672 times |
Weekly price and charts Trl
Strong weekly Stock price targets for Trl 541228 are 102.24 and 105.28
| Weekly Target 1 | 99.85 |
| Weekly Target 2 | 101.58 |
| Weekly Target 3 | 102.89 |
| Weekly Target 4 | 104.62 |
| Weekly Target 5 | 105.93 |
Weekly price and volumes for Trl
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 103.31 (-1.6%) | 101.16 | 101.16 - 104.20 | 0.0485 times | Fri 10 April 2026 | 104.99 (11.74%) | 95.00 | 93.96 - 108.40 | 0.7388 times | Thu 02 April 2026 | 93.96 (1.69%) | 90.10 | 87.80 - 95.45 | 0.4378 times | Fri 27 March 2026 | 92.40 (-7.74%) | 99.00 | 91.85 - 100.20 | 1.3851 times | Fri 20 March 2026 | 100.15 (-0.89%) | 99.40 | 97.20 - 104.50 | 1.3561 times | Fri 13 March 2026 | 101.05 (-2.18%) | 98.75 | 95.10 - 104.50 | 1.7884 times | Fri 06 March 2026 | 103.30 (-2.59%) | 105.00 | 100.00 - 111.35 | 1.1008 times | Fri 27 February 2026 | 106.05 (-11.4%) | 113.75 | 100.05 - 116.90 | 1.3543 times | Fri 20 February 2026 | 119.70 (12.87%) | 111.30 | 107.05 - 128.80 | 1.3034 times | Fri 13 February 2026 | 106.05 (5.05%) | 100.95 | 100.95 - 109.00 | 0.4869 times | Fri 06 February 2026 | 100.95 (-1.51%) | 103.00 | 98.00 - 106.00 | 0.5997 times |
Monthly price and charts Trl
Strong monthly Stock price targets for Trl 541228 are 96.16 and 115.55
| Monthly Target 1 | 80.85 |
| Monthly Target 2 | 92.08 |
| Monthly Target 3 | 100.24 |
| Monthly Target 4 | 111.47 |
| Monthly Target 5 | 119.63 |
Monthly price and volumes Trl
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 103.31 (17.67%) | 92.15 | 89.01 - 108.40 | 0.1525 times | Mon 30 March 2026 | 87.80 (-17.21%) | 105.00 | 87.80 - 111.35 | 0.9666 times | Fri 27 February 2026 | 106.05 (3.46%) | 103.00 | 98.00 - 128.80 | 0.6112 times | Fri 30 January 2026 | 102.50 (-11.45%) | 121.50 | 95.95 - 130.50 | 1.0211 times | Wed 31 December 2025 | 115.75 (-0.86%) | 120.00 | 90.50 - 138.30 | 1.6465 times | Fri 28 November 2025 | 116.75 (-32.26%) | 173.00 | 114.80 - 173.70 | 1.7551 times | Fri 31 October 2025 | 172.35 (-6.66%) | 182.00 | 165.85 - 194.95 | 1.1452 times | Tue 30 September 2025 | 184.65 (-5.28%) | 195.00 | 183.00 - 236.80 | 1.3752 times | Fri 29 August 2025 | 194.95 (-12.56%) | 222.45 | 192.45 - 245.75 | 0.7815 times | Thu 31 July 2025 | 222.95 (-17.07%) | 264.20 | 214.50 - 277.90 | 0.5451 times | Mon 30 June 2025 | 268.85 (-8.93%) | 295.20 | 258.50 - 297.20 | 1.0085 times |
Indicator Analysis of Trl
Please login to view indicator analysis. or View indicator analysis of Trl 541228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trl 541228
DMA (daily moving average) of Trl 541228
| DMA period | DMA value |
| 5 day DMA | 103.09 |
| 12 day DMA | 97.59 |
| 20 day DMA | 98.56 |
| 35 day DMA | 102.73 |
| 50 day DMA | 103.33 |
| 100 day DMA | 108.55 |
| 150 day DMA | 134.02 |
| 200 day DMA | 160.92 |
EMA (exponential moving average) of Trl 541228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.31 | 101.81 | 100.22 |
| 12 day EMA | 100.12 | 99.54 | 98.55 |
| 20 day EMA | 100.02 | 99.67 | 99.11 |
| 35 day EMA | 101.03 | 100.9 | 100.66 |
| 50 day EMA | 103.13 | 103.12 | 103.04 |
SMA (simple moving average) of Trl 541228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.09 | 101.67 | 99.47 |
| 12 day SMA | 97.59 | 97.06 | 96.66 |
| 20 day SMA | 98.56 | 98.25 | 98.03 |
| 35 day SMA | 102.73 | 103.12 | 103.3 |
| 50 day SMA | 103.33 | 103.3 | 103.21 |
| 100 day SMA | 108.55 | 109.09 | 109.65 |
| 150 day SMA | 134.02 | 134.65 | 135.25 |
| 200 day SMA | 160.92 | 161.8 | 162.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.