Login or Join
HomepageTrl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trl 541228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trl
Strong Daily Stock price targets for Trl 541228 are 68.89 and 79.13
| Daily Target 1 | 67.1 |
| Daily Target 2 | 70.68 |
| Daily Target 3 | 77.343333333333 |
| Daily Target 4 | 80.92 |
| Daily Target 5 | 87.58 |
Daily price and volume Trl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 74.25 (-9.41%) | 81.99 | 73.77 - 84.01 | 3.8329 times | Mon 20 July 2026 | 81.96 (-2.17%) | 88.97 | 77.01 - 88.97 | 1.9061 times | Fri 17 July 2026 | 83.78 (-0.56%) | 84.24 | 81.68 - 85.97 | 0.3659 times | Thu 16 July 2026 | 84.25 (1.01%) | 83.01 | 82.50 - 85.84 | 0.6139 times | Wed 15 July 2026 | 83.41 (-0.95%) | 85.00 | 83.13 - 86.00 | 0.7208 times | Tue 14 July 2026 | 84.21 (0.49%) | 85.50 | 82.01 - 85.50 | 0.2378 times | Mon 13 July 2026 | 83.80 (-0.52%) | 86.92 | 82.56 - 86.92 | 0.2913 times | Fri 10 July 2026 | 84.24 (1.96%) | 82.71 | 82.71 - 85.48 | 0.6908 times | Thu 09 July 2026 | 82.62 (-1.12%) | 82.82 | 81.00 - 86.97 | 0.8328 times | Wed 08 July 2026 | 83.56 (-3.63%) | 86.00 | 81.05 - 89.47 | 0.5078 times | Tue 07 July 2026 | 86.71 (-1.56%) | 87.21 | 86.40 - 89.60 | 0.4453 times |
Weekly price and charts Trl
Strong weekly Stock price targets for Trl 541228 are 66.41 and 81.61
| Weekly Target 1 | 63.8 |
| Weekly Target 2 | 69.02 |
| Weekly Target 3 | 78.996666666667 |
| Weekly Target 4 | 84.22 |
| Weekly Target 5 | 94.2 |
Weekly price and volumes for Trl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 74.25 (-11.38%) | 88.97 | 73.77 - 88.97 | 1.4726 times | Fri 17 July 2026 | 83.78 (-0.55%) | 86.92 | 81.68 - 86.92 | 0.5721 times | Fri 10 July 2026 | 84.24 (-4.36%) | 87.21 | 81.00 - 89.60 | 0.6355 times | Fri 03 July 2026 | 88.08 (-2.37%) | 92.00 | 84.30 - 94.76 | 1.2169 times | Thu 25 June 2026 | 90.22 (2.55%) | 89.74 | 86.50 - 97.20 | 1.5583 times | Fri 19 June 2026 | 87.98 (-1.91%) | 90.00 | 85.00 - 94.35 | 1.2291 times | Fri 12 June 2026 | 89.69 (-5.48%) | 102.00 | 85.99 - 102.00 | 0.8737 times | Fri 05 June 2026 | 94.89 (-4.92%) | 97.00 | 87.00 - 98.11 | 1.5197 times | Fri 29 May 2026 | 99.80 (-0.45%) | 102.00 | 98.35 - 102.00 | 0.5416 times | Fri 22 May 2026 | 100.25 (-2.05%) | 101.95 | 98.00 - 102.00 | 0.3804 times | Fri 15 May 2026 | 102.35 (-0.78%) | 101.10 | 99.10 - 104.90 | 0.6722 times |
Monthly price and charts Trl
Strong monthly Stock price targets for Trl 541228 are 65.93 and 82.1
| Monthly Target 1 | 63.15 |
| Monthly Target 2 | 68.7 |
| Monthly Target 3 | 79.32 |
| Monthly Target 4 | 84.87 |
| Monthly Target 5 | 95.49 |
Monthly price and volumes Trl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 74.25 (-14.01%) | 86.01 | 73.77 - 89.94 | 0.5135 times | Tue 30 June 2026 | 86.35 (-13.48%) | 97.00 | 85.00 - 102.00 | 0.9414 times | Fri 29 May 2026 | 99.80 (-1%) | 105.00 | 96.30 - 105.90 | 0.5086 times | Thu 30 April 2026 | 100.81 (14.82%) | 92.15 | 89.01 - 110.09 | 0.4486 times | Mon 30 March 2026 | 87.80 (-17.21%) | 105.00 | 87.80 - 111.35 | 1.0264 times | Fri 27 February 2026 | 106.05 (3.46%) | 103.00 | 98.00 - 128.80 | 0.649 times | Fri 30 January 2026 | 102.50 (-11.45%) | 121.50 | 95.95 - 130.50 | 1.0842 times | Wed 31 December 2025 | 115.75 (-0.86%) | 120.00 | 90.50 - 138.30 | 1.7484 times | Fri 28 November 2025 | 116.75 (-32.26%) | 173.00 | 114.80 - 173.70 | 1.8637 times | Fri 31 October 2025 | 172.35 (-6.66%) | 182.00 | 165.85 - 194.95 | 1.2161 times | Tue 30 September 2025 | 184.65 (-5.28%) | 195.00 | 183.00 - 236.80 | 1.4604 times |
Indicator Analysis of Trl
Please login to view indicator analysis. or View indicator analysis of Trl 541228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trl 541228
DMA (daily moving average) of Trl 541228
| DMA period | DMA value |
| 5 day DMA | 81.53 |
| 12 day DMA | 83.41 |
| 20 day DMA | 85.64 |
| 35 day DMA | 87.74 |
| 50 day DMA | 91.68 |
| 100 day DMA | 97.07 |
| 150 day DMA | 101.43 |
| 200 day DMA | 115.25 |
EMA (exponential moving average) of Trl 541228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.29 | 83.31 | 83.99 |
| 12 day EMA | 82.95 | 84.53 | 85 |
| 20 day EMA | 84.88 | 86 | 86.43 |
| 35 day EMA | 88.32 | 89.15 | 89.57 |
| 50 day EMA | 91.41 | 92.11 | 92.52 |
SMA (simple moving average) of Trl 541228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.53 | 83.52 | 83.89 |
| 12 day SMA | 83.41 | 84.39 | 84.77 |
| 20 day SMA | 85.64 | 86.32 | 86.66 |
| 35 day SMA | 87.74 | 88.47 | 88.97 |
| 50 day SMA | 91.68 | 92.25 | 92.63 |
| 100 day SMA | 97.07 | 97.56 | 97.91 |
| 150 day SMA | 101.43 | 101.57 | 101.66 |
| 200 day SMA | 115.25 | 115.9 | 116.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.