Login or Join
HomepageTrl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trl 541228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trl
Strong Daily Stock price targets for Trl 541228 are 93.16 and 96.46
| Daily Target 1 | 92.61 |
| Daily Target 2 | 93.71 |
| Daily Target 3 | 95.91 |
| Daily Target 4 | 97.01 |
| Daily Target 5 | 99.21 |
Daily price and volume Trl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 94.81 (-5%) | 97.00 | 94.81 - 98.11 | 2.5572 times | Fri 29 May 2026 | 99.80 (0.5%) | 99.00 | 99.00 - 101.50 | 1.102 times | Wed 27 May 2026 | 99.30 (-0.1%) | 99.05 | 98.35 - 100.95 | 1.8252 times | Tue 26 May 2026 | 99.40 (-0.2%) | 101.20 | 99.25 - 101.95 | 0.769 times | Mon 25 May 2026 | 99.60 (-0.65%) | 102.00 | 99.05 - 102.00 | 0.6757 times | Fri 22 May 2026 | 100.25 (0%) | 98.25 | 98.25 - 101.80 | 0.5111 times | Thu 21 May 2026 | 100.25 (0.5%) | 100.80 | 98.60 - 101.80 | 0.39 times | Wed 20 May 2026 | 99.75 (-0.2%) | 99.90 | 98.20 - 100.00 | 0.6566 times | Tue 19 May 2026 | 99.95 (0.1%) | 100.85 | 98.00 - 100.85 | 1.1364 times | Mon 18 May 2026 | 99.85 (-2.44%) | 101.95 | 99.00 - 102.00 | 0.3769 times | Fri 15 May 2026 | 102.35 (1.54%) | 99.15 | 99.10 - 103.90 | 1.2627 times |
Weekly price and charts Trl
Strong weekly Stock price targets for Trl 541228 are 93.16 and 96.46
| Weekly Target 1 | 92.61 |
| Weekly Target 2 | 93.71 |
| Weekly Target 3 | 95.91 |
| Weekly Target 4 | 97.01 |
| Weekly Target 5 | 99.21 |
Weekly price and volumes for Trl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 94.81 (-5%) | 97.00 | 94.81 - 98.11 | 0.4796 times | Fri 29 May 2026 | 99.80 (-0.45%) | 102.00 | 98.35 - 102.00 | 0.82 times | Fri 22 May 2026 | 100.25 (-2.05%) | 101.95 | 98.00 - 102.00 | 0.576 times | Fri 15 May 2026 | 102.35 (-0.78%) | 101.10 | 99.10 - 104.90 | 1.0178 times | Fri 08 May 2026 | 103.15 (2.32%) | 105.00 | 96.30 - 105.90 | 2.3915 times | Thu 30 April 2026 | 100.81 (-0.86%) | 102.46 | 98.00 - 106.55 | 0.7806 times | Fri 24 April 2026 | 101.68 (-4.93%) | 107.00 | 100.00 - 108.99 | 0.8831 times | Fri 17 April 2026 | 106.95 (1.87%) | 101.16 | 101.16 - 110.09 | 1.1245 times | Fri 10 April 2026 | 104.99 (11.74%) | 95.00 | 93.96 - 108.40 | 1.2098 times | Thu 02 April 2026 | 93.96 (1.69%) | 90.10 | 87.80 - 95.45 | 0.7169 times | Fri 27 March 2026 | 92.40 (-7.74%) | 99.00 | 91.85 - 100.20 | 2.2683 times |
Monthly price and charts Trl
Strong monthly Stock price targets for Trl 541228 are 93.16 and 96.46
| Monthly Target 1 | 92.61 |
| Monthly Target 2 | 93.71 |
| Monthly Target 3 | 95.91 |
| Monthly Target 4 | 97.01 |
| Monthly Target 5 | 99.21 |
Monthly price and volumes Trl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 94.81 (-5%) | 97.00 | 94.81 - 98.11 | 0.0505 times | Fri 29 May 2026 | 99.80 (-1%) | 105.00 | 96.30 - 105.90 | 0.5058 times | Thu 30 April 2026 | 100.81 (14.82%) | 92.15 | 89.01 - 110.09 | 0.4461 times | Mon 30 March 2026 | 87.80 (-17.21%) | 105.00 | 87.80 - 111.35 | 1.0206 times | Fri 27 February 2026 | 106.05 (3.46%) | 103.00 | 98.00 - 128.80 | 0.6454 times | Fri 30 January 2026 | 102.50 (-11.45%) | 121.50 | 95.95 - 130.50 | 1.0782 times | Wed 31 December 2025 | 115.75 (-0.86%) | 120.00 | 90.50 - 138.30 | 1.7386 times | Fri 28 November 2025 | 116.75 (-32.26%) | 173.00 | 114.80 - 173.70 | 1.8533 times | Fri 31 October 2025 | 172.35 (-6.66%) | 182.00 | 165.85 - 194.95 | 1.2093 times | Tue 30 September 2025 | 184.65 (-5.28%) | 195.00 | 183.00 - 236.80 | 1.4522 times | Fri 29 August 2025 | 194.95 (-12.56%) | 222.45 | 192.45 - 245.75 | 0.8252 times |
Indicator Analysis of Trl
Please login to view indicator analysis. or View indicator analysis of Trl 541228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trl 541228
DMA (daily moving average) of Trl 541228
| DMA period | DMA value |
| 5 day DMA | 98.58 |
| 12 day DMA | 99.68 |
| 20 day DMA | 100.62 |
| 35 day DMA | 101.99 |
| 50 day DMA | 100.64 |
| 100 day DMA | 104.2 |
| 150 day DMA | 114.21 |
| 200 day DMA | 136.19 |
EMA (exponential moving average) of Trl 541228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.08 | 99.72 | 99.68 |
| 12 day EMA | 99.43 | 100.27 | 100.36 |
| 20 day EMA | 100.14 | 100.7 | 100.79 |
| 35 day EMA | 100.3 | 100.62 | 100.67 |
| 50 day EMA | 100.34 | 100.57 | 100.6 |
SMA (simple moving average) of Trl 541228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.58 | 99.67 | 99.76 |
| 12 day SMA | 99.68 | 100.28 | 100.67 |
| 20 day SMA | 100.62 | 100.92 | 100.91 |
| 35 day SMA | 101.99 | 102.25 | 102.26 |
| 50 day SMA | 100.64 | 100.77 | 100.7 |
| 100 day SMA | 104.2 | 104.41 | 104.51 |
| 150 day SMA | 114.21 | 114.79 | 115.31 |
| 200 day SMA | 136.19 | 136.84 | 137.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.