Login or Join
HomepageTrl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trl 541228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trl
Strong Daily Stock price targets for Trl 541228 are 54.45 and 57.4
| Daily Target 1 | 52 |
| Daily Target 2 | 53.95 |
| Daily Target 3 | 54.95 |
| Daily Target 4 | 56.9 |
| Daily Target 5 | 57.9 |
Daily price and volume Trl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 55.90 (2.01%) | 54.99 | 53.00 - 55.95 | 1.2767 times | Mon 26 October 2026 | 54.80 (-2.14%) | 54.88 | 53.40 - 54.88 | 0.5484 times | Fri 23 October 2026 | 56.00 (-0.88%) | 57.06 | 54.04 - 58.00 | 0.3781 times | Thu 22 October 2026 | 56.50 (-1.22%) | 57.21 | 55.00 - 57.21 | 0.6175 times | Wed 21 October 2026 | 57.20 (-4.86%) | 60.00 | 57.12 - 60.00 | 0.928 times | Mon 19 October 2026 | 60.12 (-4.99%) | 65.70 | 60.12 - 65.70 | 0.6809 times | Fri 16 October 2026 | 63.28 (4.99%) | 63.00 | 62.90 - 63.28 | 0.9939 times | Thu 15 October 2026 | 60.27 (5%) | 60.20 | 60.00 - 60.27 | 1.6944 times | Wed 14 October 2026 | 57.40 (4.99%) | 54.00 | 54.00 - 57.40 | 1.137 times | Tue 13 October 2026 | 54.67 (2.86%) | 53.15 | 52.00 - 55.80 | 1.7453 times | Mon 12 October 2026 | 53.15 (-5.88%) | 55.10 | 53.00 - 55.49 | 1.6133 times |
Weekly price and charts Trl
Strong weekly Stock price targets for Trl 541228 are 54.45 and 57.4
| Weekly Target 1 | 52 |
| Weekly Target 2 | 53.95 |
| Weekly Target 3 | 54.95 |
| Weekly Target 4 | 56.9 |
| Weekly Target 5 | 57.9 |
Weekly price and volumes for Trl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 55.90 (-0.18%) | 54.88 | 53.00 - 55.95 | 0.3476 times | Fri 23 October 2026 | 56.00 (-11.5%) | 65.70 | 54.04 - 65.70 | 0.496 times | Fri 16 October 2026 | 63.28 (12.06%) | 55.10 | 52.00 - 63.28 | 1.3681 times | Tue 06 October 2026 | 56.47 (2.26%) | 54.25 | 54.25 - 56.55 | 0.3083 times | Thu 01 October 2026 | 55.22 (-5.96%) | 58.89 | 54.15 - 59.00 | 0.7132 times | Fri 25 September 2026 | 58.72 (4.93%) | 55.05 | 55.05 - 62.99 | 1.5476 times | Fri 18 September 2026 | 55.96 (-6.5%) | 59.60 | 54.00 - 59.99 | 1.1328 times | Fri 11 September 2026 | 59.85 (-3.93%) | 62.00 | 58.55 - 63.55 | 1.3514 times | Fri 04 September 2026 | 62.30 (-0.18%) | 62.66 | 61.10 - 64.65 | 0.9179 times | Fri 28 August 2026 | 62.41 (-3.11%) | 64.70 | 60.11 - 64.70 | 1.8172 times | Fri 21 August 2026 | 64.41 (-13.62%) | 71.00 | 60.76 - 71.00 | 1.9905 times |
Monthly price and charts Trl
Strong monthly Stock price targets for Trl 541228 are 47.1 and 60.8
| Monthly Target 1 | 44.17 |
| Monthly Target 2 | 50.03 |
| Monthly Target 3 | 57.866666666667 |
| Monthly Target 4 | 63.73 |
| Monthly Target 5 | 71.57 |
Monthly price and volumes Trl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 55.90 (-0.85%) | 56.20 | 52.00 - 65.70 | 0.3064 times | Tue 29 September 2026 | 56.38 (-10.11%) | 62.72 | 54.00 - 64.65 | 0.5641 times | Mon 31 August 2026 | 62.72 (9.19%) | 59.40 | 55.73 - 80.79 | 1.4409 times | Fri 31 July 2026 | 57.44 (-33.48%) | 86.01 | 57.00 - 89.94 | 1.7263 times | Tue 30 June 2026 | 86.35 (-13.48%) | 97.00 | 85.00 - 102.00 | 1.2049 times | Fri 29 May 2026 | 99.80 (-1%) | 105.00 | 96.30 - 105.90 | 0.651 times | Thu 30 April 2026 | 100.81 (14.82%) | 92.15 | 89.01 - 110.09 | 0.5742 times | Mon 30 March 2026 | 87.80 (-17.21%) | 105.00 | 87.80 - 111.35 | 1.3137 times | Fri 27 February 2026 | 106.05 (3.46%) | 103.00 | 98.00 - 128.80 | 0.8307 times | Fri 30 January 2026 | 102.50 (-11.45%) | 121.50 | 95.95 - 130.50 | 1.3877 times | Wed 31 December 2025 | 115.75 (-0.86%) | 120.00 | 90.50 - 138.30 | 2.2378 times |
Indicator Analysis of Trl
Please login to view indicator analysis. or View indicator analysis of Trl 541228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trl 541228
DMA (daily moving average) of Trl 541228
| DMA period | DMA value |
| 5 day DMA | 56.08 |
| 12 day DMA | 57.15 |
| 20 day DMA | 57.58 |
| 35 day DMA | 58.71 |
| 50 day DMA | 61.26 |
| 100 day DMA | 71.62 |
| 150 day DMA | 81.3 |
| 200 day DMA | 88.09 |
EMA (exponential moving average) of Trl 541228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.3 | 56.5 | 57.35 |
| 12 day EMA | 57.04 | 57.25 | 57.7 |
| 20 day EMA | 57.7 | 57.89 | 58.22 |
| 35 day EMA | 59.49 | 59.7 | 59.99 |
| 50 day EMA | 61.17 | 61.39 | 61.66 |
SMA (simple moving average) of Trl 541228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.08 | 56.92 | 58.62 |
| 12 day SMA | 57.15 | 57.11 | 57.14 |
| 20 day SMA | 57.58 | 57.72 | 57.78 |
| 35 day SMA | 58.71 | 58.89 | 59.1 |
| 50 day SMA | 61.26 | 61.6 | 61.9 |
| 100 day SMA | 71.62 | 72.06 | 72.5 |
| 150 day SMA | 81.3 | 81.6 | 81.92 |
| 200 day SMA | 88.09 | 88.31 | 88.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.