Login or Join
HomepageTrl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trl 541228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trl
Strong Daily Stock price targets for Trl 541228 are 578.53 and 625.58
| Daily Target 1 | 539.32 |
| Daily Target 2 | 570.68 |
| Daily Target 3 | 586.36666666667 |
| Daily Target 4 | 617.73 |
| Daily Target 5 | 633.42 |
Daily price and volume Trl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 602.05 (5%) | 602.05 | 555.00 - 602.05 | 3.9729 times | Tue 23 April 2024 | 573.40 (5%) | 573.40 | 573.40 - 573.40 | 0.0679 times | Mon 22 April 2024 | 546.10 (5%) | 546.10 | 546.10 - 546.10 | 0.2776 times | Fri 19 April 2024 | 520.10 (5%) | 520.10 | 481.00 - 520.10 | 1.7767 times | Thu 18 April 2024 | 495.35 (4.99%) | 495.35 | 482.10 - 495.35 | 0.4503 times | Tue 16 April 2024 | 471.80 (5%) | 432.60 | 432.60 - 471.80 | 0.913 times | Mon 15 April 2024 | 449.35 (-4.99%) | 450.20 | 449.35 - 461.20 | 1.1166 times | Fri 12 April 2024 | 472.95 (-2.91%) | 496.90 | 470.00 - 496.90 | 0.4565 times | Wed 10 April 2024 | 487.15 (-0.42%) | 512.00 | 475.05 - 512.80 | 0.4997 times | Tue 09 April 2024 | 489.20 (0.51%) | 507.00 | 479.50 - 507.00 | 0.4688 times | Mon 08 April 2024 | 486.70 (0.86%) | 485.00 | 476.00 - 506.65 | 1.203 times |
Weekly price and charts Trl
Strong weekly Stock price targets for Trl 541228 are 574.08 and 630.03
| Weekly Target 1 | 527.45 |
| Weekly Target 2 | 564.75 |
| Weekly Target 3 | 583.4 |
| Weekly Target 4 | 620.7 |
| Weekly Target 5 | 639.35 |
Weekly price and volumes for Trl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 602.05 (15.76%) | 546.10 | 546.10 - 602.05 | 0.7085 times | Fri 19 April 2024 | 520.10 (9.97%) | 450.20 | 432.60 - 520.10 | 0.6984 times | Fri 12 April 2024 | 472.95 (-1.99%) | 485.00 | 470.00 - 512.80 | 0.4312 times | Fri 05 April 2024 | 482.55 (17.77%) | 392.00 | 389.30 - 493.70 | 1.2176 times | Thu 28 March 2024 | 409.75 (-13.02%) | 477.00 | 409.75 - 478.95 | 1.2611 times | Fri 22 March 2024 | 471.10 (-6.31%) | 498.50 | 426.35 - 536.95 | 1.7713 times | Fri 15 March 2024 | 502.85 (-12.81%) | 605.55 | 495.05 - 605.55 | 1.3785 times | Thu 07 March 2024 | 576.75 (-5.27%) | 610.00 | 522.10 - 610.00 | 0.83 times | Sat 02 March 2024 | 608.85 (-11.21%) | 695.00 | 580.55 - 695.00 | 1.1083 times | Fri 23 February 2024 | 685.70 (0.12%) | 670.05 | 650.00 - 718.00 | 0.5951 times | Fri 16 February 2024 | 684.90 (-2.81%) | 704.00 | 655.00 - 721.15 | 0.4666 times |
Monthly price and charts Trl
Strong monthly Stock price targets for Trl 541228 are 495.68 and 708.43
| Monthly Target 1 | 318.38 |
| Monthly Target 2 | 460.22 |
| Monthly Target 3 | 531.13333333333 |
| Monthly Target 4 | 672.97 |
| Monthly Target 5 | 743.88 |
Monthly price and volumes Trl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 602.05 (46.93%) | 392.00 | 389.30 - 602.05 | 1.3286 times | Thu 28 March 2024 | 409.75 (-32.95%) | 611.10 | 409.75 - 613.00 | 2.5559 times | Thu 29 February 2024 | 611.10 (-17.04%) | 720.00 | 611.10 - 773.95 | 1.0689 times | Wed 31 January 2024 | 736.65 (6.03%) | 709.70 | 660.05 - 848.95 | 1.1772 times | Fri 29 December 2023 | 694.75 (-7.11%) | 757.00 | 652.05 - 849.00 | 0.6645 times | Thu 30 November 2023 | 747.95 (35.99%) | 560.00 | 514.10 - 855.75 | 1.1402 times | Tue 31 October 2023 | 550.00 (0.73%) | 550.00 | 487.60 - 576.00 | 0.4084 times | Fri 29 September 2023 | 546.00 (-16.47%) | 674.95 | 467.00 - 674.95 | 0.6513 times | Thu 31 August 2023 | 653.65 (49.97%) | 455.00 | 423.30 - 719.00 | 0.6847 times | Mon 31 July 2023 | 435.85 (24.53%) | 352.00 | 348.50 - 449.00 | 0.3204 times | Fri 30 June 2023 | 350.00 (8.33%) | 337.00 | 281.00 - 356.00 | 0.6425 times |
Indicator Analysis of Trl
Please login to view indicator analysis. or View indicator analysis of Trl 541228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trl 541228
DMA (daily moving average) of Trl 541228
| DMA period | DMA value |
| 5 day DMA | 547.4 |
| 12 day DMA | 506.39 |
| 20 day DMA | 482.73 |
| 35 day DMA | 507.75 |
| 50 day DMA | 556.82 |
| 100 day DMA | 644.19 |
| 150 day DMA | 616.89 |
| 200 day DMA | 593.49 |
EMA (exponential moving average) of Trl 541228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.84 | 531.24 | 510.16 |
| 12 day EMA | 519.94 | 505.02 | 492.59 |
| 20 day EMA | 512.5 | 503.08 | 495.68 |
| 35 day EMA | 535.41 | 531.49 | 529.02 |
| 50 day EMA | 568.56 | 567.19 | 566.94 |
SMA (simple moving average) of Trl 541228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.4 | 521.35 | 496.54 |
| 12 day SMA | 506.39 | 494.72 | 486.46 |
| 20 day SMA | 482.73 | 475.06 | 470.01 |
| 35 day SMA | 507.75 | 508.01 | 510.01 |
| 50 day SMA | 556.82 | 558.8 | 561.58 |
| 100 day SMA | 644.19 | 645.96 | 648.37 |
| 150 day SMA | 616.89 | 616.82 | 616.77 |
| 200 day SMA | 593.49 | 592.23 | 591.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.