Login or Join
HomepageObcl 541206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obcl 541206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Obcl
Strong Daily Stock price targets for Obcl 541206 are 54.43 and 54.43
| Daily Target 1 | 54.43 |
| Daily Target 2 | 54.43 |
| Daily Target 3 | 54.43 |
| Daily Target 4 | 54.43 |
| Daily Target 5 | 54.43 |
Daily price and volume Obcl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 54.43 (4.17%) | 54.43 | 54.43 - 54.43 | 0.1961 times | Tue 11 August 2026 | 52.25 (-1.79%) | 46.30 | 46.30 - 53.00 | 0.5882 times | Mon 10 August 2026 | 53.20 (-2.03%) | 55.11 | 52.00 - 59.70 | 1.7587 times | Fri 07 August 2026 | 54.30 (-1.27%) | 47.40 | 47.40 - 54.30 | 1.1479 times | Thu 06 August 2026 | 55.00 (3.77%) | 55.00 | 55.00 - 55.00 | 0.0686 times | Wed 05 August 2026 | 53.00 (0.74%) | 58.50 | 52.25 - 58.50 | 3.5291 times | Tue 04 August 2026 | 52.61 (-1.76%) | 53.50 | 52.60 - 53.50 | 0.4088 times | Mon 03 August 2026 | 53.55 (-1.56%) | 52.00 | 50.10 - 55.60 | 0.8068 times | Fri 31 July 2026 | 54.40 (2.64%) | 57.00 | 54.40 - 57.00 | 0.0137 times | Thu 30 July 2026 | 53.00 (0.88%) | 54.25 | 51.80 - 59.50 | 1.4822 times | Wed 29 July 2026 | 52.54 (-1.79%) | 52.16 | 52.16 - 52.54 | 0.0431 times |
Weekly price and charts Obcl
Strong weekly Stock price targets for Obcl 541206 are 43.67 and 57.07
| Weekly Target 1 | 40.08 |
| Weekly Target 2 | 47.25 |
| Weekly Target 3 | 53.476666666667 |
| Weekly Target 4 | 60.65 |
| Weekly Target 5 | 66.88 |
Weekly price and volumes for Obcl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 54.43 (0.24%) | 55.11 | 46.30 - 59.70 | 1.0571 times | Fri 07 August 2026 | 54.30 (-0.18%) | 52.00 | 47.40 - 58.50 | 2.4781 times | Fri 31 July 2026 | 54.40 (5.43%) | 59.00 | 51.80 - 59.50 | 0.6451 times | Thu 23 July 2026 | 51.60 (-1.9%) | 53.04 | 50.10 - 53.10 | 0.0619 times | Fri 17 July 2026 | 52.60 (-2.28%) | 53.00 | 51.12 - 53.00 | 0.121 times | Fri 10 July 2026 | 53.83 (-6.71%) | 56.79 | 51.53 - 59.50 | 0.4458 times | Fri 03 July 2026 | 57.70 (1.26%) | 57.15 | 55.06 - 57.70 | 0.0746 times | Wed 24 June 2026 | 56.98 (-1.79%) | 56.72 | 51.20 - 59.99 | 0.8211 times | Fri 19 June 2026 | 58.02 (-2.65%) | 60.00 | 55.00 - 62.00 | 1.6443 times | Fri 12 June 2026 | 59.60 (15.73%) | 51.50 | 50.06 - 61.90 | 2.6509 times | Fri 05 June 2026 | 51.50 (-0.96%) | 46.00 | 46.00 - 54.90 | 0.7237 times |
Monthly price and charts Obcl
Strong monthly Stock price targets for Obcl 541206 are 50.37 and 63.77
| Monthly Target 1 | 40.08 |
| Monthly Target 2 | 47.25 |
| Monthly Target 3 | 53.476666666667 |
| Monthly Target 4 | 60.65 |
| Monthly Target 5 | 66.88 |
Monthly price and volumes Obcl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 54.43 (0.06%) | 52.00 | 46.30 - 59.70 | 0.8674 times | Fri 31 July 2026 | 54.40 (-1.2%) | 55.76 | 50.10 - 59.50 | 0.3297 times | Tue 30 June 2026 | 55.06 (5.88%) | 46.00 | 46.00 - 62.00 | 1.4341 times | Fri 29 May 2026 | 52.00 (-9.88%) | 55.05 | 46.95 - 59.00 | 1.5109 times | Thu 30 April 2026 | 57.70 (-2.12%) | 59.90 | 50.35 - 59.90 | 0.695 times | Mon 30 March 2026 | 58.95 (1.64%) | 55.00 | 47.10 - 59.50 | 0.5888 times | Fri 27 February 2026 | 58.00 (7.29%) | 59.00 | 50.14 - 60.99 | 0.6255 times | Fri 30 January 2026 | 54.06 (2%) | 47.45 | 44.03 - 64.10 | 0.2024 times | Wed 31 December 2025 | 53.00 (-6.72%) | 56.76 | 45.20 - 61.99 | 0.697 times | Fri 28 November 2025 | 56.82 (5.2%) | 56.72 | 47.01 - 59.00 | 3.0492 times | Fri 31 October 2025 | 54.01 (-2.84%) | 58.00 | 46.51 - 61.00 | 0.3481 times |
Indicator Analysis of Obcl
Please login to view indicator analysis. or View indicator analysis of Obcl 541206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Obcl 541206
DMA (daily moving average) of Obcl 541206
| DMA period | DMA value |
| 5 day DMA | 53.84 |
| 12 day DMA | 53.48 |
| 20 day DMA | 53.18 |
| 35 day DMA | 55 |
| 50 day DMA | 54.68 |
| 100 day DMA | 55.31 |
| 150 day DMA | 55.25 |
| 200 day DMA | 55.42 |
EMA (exponential moving average) of Obcl 541206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.61 | 53.2 | 53.68 |
| 12 day EMA | 53.56 | 53.4 | 53.61 |
| 20 day EMA | 53.78 | 53.71 | 53.86 |
| 35 day EMA | 54.06 | 54.04 | 54.15 |
| 50 day EMA | 54.7 | 54.71 | 54.81 |
SMA (simple moving average) of Obcl 541206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.84 | 53.55 | 53.62 |
| 12 day SMA | 53.48 | 53.25 | 53.31 |
| 20 day SMA | 53.18 | 53.2 | 53.47 |
| 35 day SMA | 55 | 55.04 | 55.06 |
| 50 day SMA | 54.68 | 54.7 | 54.8 |
| 100 day SMA | 55.31 | 55.31 | 55.33 |
| 150 day SMA | 55.25 | 55.25 | 55.27 |
| 200 day SMA | 55.42 | 55.41 | 55.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.