Obcl 541206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Obcl 541206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Obcl

Strong Daily Stock price targets for Obcl 541206 are 56.86 and 60.11

Daily Target 154.65
Daily Target 255.82
Daily Target 357.896666666667
Daily Target 459.07
Daily Target 561.15

Daily price and volume Obcl

Date Closing Open Range Volume
Mon 22 June 2026 57.00 (-1.76%) 56.72 56.72 - 59.97 0.9494 times
Fri 19 June 2026 58.02 (-1.64%) 55.15 55.15 - 58.02 0.1908 times
Thu 18 June 2026 58.99 (-0.02%) 61.40 57.75 - 61.40 0.0558 times
Wed 17 June 2026 59.00 (4.06%) 60.50 55.71 - 61.40 1.7279 times
Tue 16 June 2026 56.70 (-4.26%) 61.95 55.00 - 61.95 1.2941 times
Mon 15 June 2026 59.22 (-0.64%) 60.00 59.22 - 62.00 0.3627 times
Fri 12 June 2026 59.60 (-0.72%) 58.51 58.51 - 61.08 0.9593 times
Thu 11 June 2026 60.03 (6.14%) 58.50 58.50 - 61.90 2.9518 times
Wed 10 June 2026 56.56 (1%) 58.60 56.50 - 58.60 1.3526 times
Tue 09 June 2026 56.00 (5.68%) 55.95 55.95 - 56.00 0.1557 times
Mon 08 June 2026 52.99 (2.89%) 51.50 50.06 - 52.99 0.4347 times

Daily chart Obcl

Weekly price and charts Obcl

Strong weekly Stock price targets for Obcl 541206 are 56.86 and 60.11

Weekly Target 154.65
Weekly Target 255.82
Weekly Target 357.896666666667
Weekly Target 459.07
Weekly Target 561.15

Weekly price and volumes for Obcl

Date Closing Open Range Volume
Mon 22 June 2026 57.00 (-1.76%) 56.72 56.72 - 59.97 0.3102 times
Fri 19 June 2026 58.02 (-2.65%) 60.00 55.00 - 62.00 1.1865 times
Fri 12 June 2026 59.60 (15.73%) 51.50 50.06 - 61.90 1.9128 times
Fri 05 June 2026 51.50 (-0.96%) 46.00 46.00 - 54.90 0.5222 times
Fri 29 May 2026 52.00 (-8.77%) 54.00 46.95 - 55.95 1.2339 times
Fri 22 May 2026 57.00 (2.13%) 55.95 52.20 - 57.00 0.0967 times
Wed 13 May 2026 55.81 (-0.34%) 56.00 52.00 - 59.00 2.5074 times
Fri 08 May 2026 56.00 (-2.95%) 55.05 53.67 - 58.00 0.6055 times
Thu 30 April 2026 57.70 (14.6%) 54.00 53.55 - 58.00 1.3015 times
Fri 24 April 2026 50.35 (-11.51%) 57.07 50.35 - 58.28 0.3232 times
Fri 17 April 2026 56.90 (-3.56%) 58.70 55.01 - 58.70 0.2182 times

weekly chart Obcl

Monthly price and charts Obcl

Strong monthly Stock price targets for Obcl 541206 are 51.5 and 67.5

Monthly Target 139
Monthly Target 248
Monthly Target 355
Monthly Target 464
Monthly Target 571

Monthly price and volumes Obcl

Date Closing Open Range Volume
Mon 22 June 2026 57.00 (9.62%) 46.00 46.00 - 62.00 0.8769 times
Fri 29 May 2026 52.00 (-9.88%) 55.05 46.95 - 59.00 0.991 times
Thu 30 April 2026 57.70 (-2.12%) 59.90 50.35 - 59.90 0.4559 times
Mon 30 March 2026 58.95 (1.64%) 55.00 47.10 - 59.50 0.3862 times
Fri 27 February 2026 58.00 (7.29%) 59.00 50.14 - 60.99 0.4103 times
Fri 30 January 2026 54.06 (2%) 47.45 44.03 - 64.10 0.1327 times
Wed 31 December 2025 53.00 (-6.72%) 56.76 45.20 - 61.99 0.4572 times
Fri 28 November 2025 56.82 (5.2%) 56.72 47.01 - 59.00 2 times
Fri 31 October 2025 54.01 (-2.84%) 58.00 46.51 - 61.00 0.2283 times
Tue 30 September 2025 55.59 (1.94%) 51.20 51.20 - 61.98 4.0615 times
Fri 29 August 2025 54.53 (-0.87%) 55.50 52.00 - 64.47 16.1276 times

monthly chart Obcl

DMA SMA EMA moving averages of Obcl 541206

DMA (daily moving average) of Obcl 541206

DMA period DMA value
5 day DMA 57.94
12 day DMA 57.13
20 day DMA 55.82
35 day DMA 55.77
50 day DMA 55.99
100 day DMA 55.58
150 day DMA 55.68
200 day DMA 55.52

EMA (exponential moving average) of Obcl 541206

EMA period EMA current EMA prev EMA prev2
5 day EMA57.8458.2658.38
12 day EMA57.2357.2757.13
20 day EMA56.6556.6156.46
35 day EMA56.2656.2256.11
50 day EMA56.1256.0856

SMA (simple moving average) of Obcl 541206

SMA period SMA current SMA prev SMA prev2
5 day SMA57.9458.3958.7
12 day SMA57.1356.6356.2
20 day SMA55.8255.6755.52
35 day SMA55.7755.5855.58
50 day SMA55.9956.0355.94
100 day SMA55.5855.5555.51
150 day SMA55.6855.6755.66
200 day SMA55.5255.5155.5
Back to top | Use Dark Theme