Login or Join
HomepageObcl 541206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obcl 541206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Obcl
Strong Daily Stock price targets for Obcl 541206 are 56.09 and 65.14
| Daily Target 1 | 54.24 |
| Daily Target 2 | 57.93 |
| Daily Target 3 | 63.29 |
| Daily Target 4 | 66.98 |
| Daily Target 5 | 72.34 |
Daily price and volume Obcl
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 61.62 (-0.88%) | 65.99 | 59.60 - 68.65 | 4.2269 times | Mon 29 April 2024 | 62.17 (20%) | 51.75 | 50.77 - 62.17 | 4.504 times | Fri 26 April 2024 | 51.81 (-1.13%) | 52.59 | 50.88 - 53.19 | 0.1613 times | Thu 25 April 2024 | 52.40 (-1.67%) | 53.00 | 51.76 - 54.53 | 0.1366 times | Wed 24 April 2024 | 53.29 (-0.6%) | 53.99 | 51.90 - 54.39 | 0.2154 times | Tue 23 April 2024 | 53.61 (1.75%) | 54.25 | 53.00 - 54.25 | 0.1163 times | Mon 22 April 2024 | 52.69 (1.84%) | 48.00 | 48.00 - 53.74 | 0.304 times | Fri 19 April 2024 | 51.74 (1.41%) | 51.66 | 50.45 - 52.05 | 0.0998 times | Thu 18 April 2024 | 51.02 (-0.93%) | 52.84 | 50.66 - 53.15 | 0.0616 times | Tue 16 April 2024 | 51.50 (-0.12%) | 51.69 | 51.10 - 52.60 | 0.1741 times | Mon 15 April 2024 | 51.56 (-2.42%) | 45.01 | 45.01 - 55.71 | 0.8367 times |
Weekly price and charts Obcl
Strong weekly Stock price targets for Obcl 541206 are 56.2 and 74.08
| Weekly Target 1 | 42.47 |
| Weekly Target 2 | 52.04 |
| Weekly Target 3 | 60.346666666667 |
| Weekly Target 4 | 69.92 |
| Weekly Target 5 | 78.23 |
Weekly price and volumes for Obcl
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 61.62 (18.93%) | 51.75 | 50.77 - 68.65 | 3.7138 times | Fri 26 April 2024 | 51.81 (0.14%) | 48.00 | 48.00 - 54.53 | 0.3971 times | Fri 19 April 2024 | 51.74 (-2.08%) | 45.01 | 45.01 - 55.71 | 0.4986 times | Fri 12 April 2024 | 52.84 (-4.26%) | 56.29 | 52.61 - 56.29 | 0.213 times | Fri 05 April 2024 | 55.19 (17.1%) | 48.50 | 48.50 - 55.55 | 0.3021 times | Thu 28 March 2024 | 47.13 (-10.86%) | 52.71 | 46.00 - 52.94 | 0.4892 times | Fri 22 March 2024 | 52.87 (-1.44%) | 63.00 | 50.00 - 63.00 | 0.8119 times | Fri 15 March 2024 | 53.64 (-13.46%) | 63.25 | 50.25 - 63.25 | 0.7512 times | Thu 07 March 2024 | 61.98 (0.23%) | 61.40 | 58.06 - 62.50 | 1.6276 times | Sat 02 March 2024 | 61.84 (-6%) | 66.00 | 61.00 - 66.68 | 1.1954 times | Fri 23 February 2024 | 65.79 (2.88%) | 63.95 | 63.95 - 75.60 | 1.2378 times |
Monthly price and charts Obcl
Strong monthly Stock price targets for Obcl 541206 are 53.32 and 76.96
| Monthly Target 1 | 34.79 |
| Monthly Target 2 | 48.2 |
| Monthly Target 3 | 58.426666666667 |
| Monthly Target 4 | 71.84 |
| Monthly Target 5 | 82.07 |
Monthly price and volumes Obcl
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 61.62 (30.74%) | 48.50 | 45.01 - 68.65 | 1.4048 times | Thu 28 March 2024 | 47.13 (-23.29%) | 61.41 | 46.00 - 63.35 | 1.0411 times | Thu 29 February 2024 | 61.44 (-1.84%) | 64.90 | 61.00 - 79.44 | 1.7274 times | Wed 31 January 2024 | 62.59 (6.37%) | 61.09 | 59.11 - 69.65 | 1.142 times | Fri 29 December 2023 | 58.84 (-2.05%) | 59.96 | 56.11 - 68.50 | 0.9333 times | Thu 30 November 2023 | 60.07 (-0.81%) | 61.15 | 56.09 - 71.24 | 0.7651 times | Tue 31 October 2023 | 60.56 (20.73%) | 50.13 | 49.11 - 71.55 | 1.3069 times | Fri 29 September 2023 | 50.16 (-3.59%) | 51.95 | 42.59 - 53.90 | 0.2127 times | Thu 31 August 2023 | 52.03 (5.86%) | 49.03 | 46.00 - 59.51 | 0.9172 times | Mon 31 July 2023 | 49.15 (-6.47%) | 52.75 | 48.30 - 54.10 | 0.5495 times | Fri 30 June 2023 | 52.55 (-2.67%) | 56.39 | 51.00 - 64.45 | 0.5377 times |
Indicator Analysis of Obcl
Please login to view indicator analysis. or View indicator analysis of Obcl 541206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Obcl 541206
DMA (daily moving average) of Obcl 541206
| DMA period | DMA value |
| 5 day DMA | 56.26 |
| 12 day DMA | 53.85 |
| 20 day DMA | 53.94 |
| 35 day DMA | 53.89 |
| 50 day DMA | 56.88 |
| 100 day DMA | 60.28 |
| 150 day DMA | 59.2 |
| 200 day DMA | 57 |
EMA (exponential moving average) of Obcl 541206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.65 | 55.67 | 52.42 |
| 12 day EMA | 55.27 | 54.12 | 52.66 |
| 20 day EMA | 54.76 | 54.04 | 53.18 |
| 35 day EMA | 56.08 | 55.75 | 55.37 |
| 50 day EMA | 57.57 | 57.4 | 57.21 |
SMA (simple moving average) of Obcl 541206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.26 | 54.66 | 52.76 |
| 12 day SMA | 53.85 | 53.31 | 52.65 |
| 20 day SMA | 53.94 | 53.21 | 52.52 |
| 35 day SMA | 53.89 | 53.83 | 53.81 |
| 50 day SMA | 56.88 | 56.9 | 56.93 |
| 100 day SMA | 60.28 | 60.25 | 60.21 |
| 150 day SMA | 59.2 | 59.12 | 59.05 |
| 200 day SMA | 57 | 56.96 | 56.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.