Login or Join
HomepageObcl 541206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obcl 541206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Obcl
Strong Daily Stock price targets for Obcl 541206 are 54.67 and 55.56
| Daily Target 1 | 54.52 |
| Daily Target 2 | 54.81 |
| Daily Target 3 | 55.406666666667 |
| Daily Target 4 | 55.7 |
| Daily Target 5 | 56.3 |
Daily price and volume Obcl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.11 (1.81%) | 56.00 | 55.11 - 56.00 | 1.2482 times | Thu 01 October 2026 | 54.13 (-1.37%) | 54.00 | 54.00 - 54.20 | 0.256 times | Tue 29 September 2026 | 54.88 (-3.85%) | 60.35 | 54.88 - 60.35 | 5.2952 times | Mon 28 September 2026 | 57.08 (-3.25%) | 58.10 | 55.01 - 59.09 | 0.3734 times | Thu 24 September 2026 | 59.00 (-4.64%) | 59.00 | 59.00 - 59.06 | 0.3592 times | Wed 23 September 2026 | 61.87 (7.23%) | 58.46 | 58.46 - 61.87 | 0.0071 times | Tue 22 September 2026 | 57.70 (-0.52%) | 59.00 | 57.70 - 61.00 | 0.7112 times | Mon 21 September 2026 | 58.00 (5.17%) | 58.00 | 58.00 - 58.00 | 0.2987 times | Fri 18 September 2026 | 55.15 (0%) | 55.82 | 55.15 - 55.82 | 0.2312 times | Thu 17 September 2026 | 55.15 (-1.83%) | 57.00 | 55.15 - 59.20 | 1.2198 times | Wed 16 September 2026 | 56.18 (7.83%) | 59.00 | 54.01 - 59.00 | 13.3428 times |
Weekly price and charts Obcl
Strong weekly Stock price targets for Obcl 541206 are 54.67 and 55.56
| Weekly Target 1 | 54.52 |
| Weekly Target 2 | 54.81 |
| Weekly Target 3 | 55.406666666667 |
| Weekly Target 4 | 55.7 |
| Weekly Target 5 | 56.3 |
Weekly price and volumes for Obcl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.11 (1.81%) | 56.00 | 55.11 - 56.00 | 0.0505 times | Thu 01 October 2026 | 54.13 (-8.25%) | 58.10 | 54.00 - 60.35 | 0.2398 times | Thu 24 September 2026 | 59.00 (6.98%) | 58.00 | 57.70 - 61.87 | 0.0557 times | Fri 18 September 2026 | 55.15 (0.62%) | 52.10 | 52.10 - 59.20 | 0.6263 times | Fri 11 September 2026 | 54.81 (-0.71%) | 53.85 | 53.85 - 59.00 | 0.2424 times | Fri 04 September 2026 | 55.20 (0.36%) | 54.99 | 53.99 - 56.00 | 0.2564 times | Fri 28 August 2026 | 55.00 (1.53%) | 58.70 | 46.87 - 62.00 | 6.5467 times | Fri 21 August 2026 | 54.17 (-1.35%) | 54.90 | 46.85 - 55.09 | 0.4625 times | Fri 14 August 2026 | 54.91 (1.12%) | 55.11 | 46.30 - 59.70 | 0.6445 times | Fri 07 August 2026 | 54.30 (-0.18%) | 52.00 | 47.40 - 58.50 | 0.8753 times | Fri 31 July 2026 | 54.40 (5.43%) | 59.00 | 51.80 - 59.50 | 0.2279 times |
Monthly price and charts Obcl
Strong monthly Stock price targets for Obcl 541206 are 54.56 and 56.56
| Monthly Target 1 | 53.04 |
| Monthly Target 2 | 54.07 |
| Monthly Target 3 | 55.036666666667 |
| Monthly Target 4 | 56.07 |
| Monthly Target 5 | 57.04 |
Monthly price and volumes Obcl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.11 (0.42%) | 54.00 | 54.00 - 56.00 | 0.0343 times | Tue 29 September 2026 | 54.88 (-0.22%) | 54.99 | 52.10 - 61.87 | 0.7943 times | Fri 28 August 2026 | 55.00 (1.1%) | 52.00 | 46.30 - 62.00 | 4.804 times | Fri 31 July 2026 | 54.40 (-1.2%) | 55.76 | 50.10 - 59.50 | 0.2673 times | Tue 30 June 2026 | 55.06 (5.88%) | 46.00 | 46.00 - 62.00 | 1.1628 times | Fri 29 May 2026 | 52.00 (-9.88%) | 55.05 | 46.95 - 59.00 | 1.2251 times | Thu 30 April 2026 | 57.70 (-2.12%) | 59.90 | 50.35 - 59.90 | 0.5635 times | Mon 30 March 2026 | 58.95 (1.64%) | 55.00 | 47.10 - 59.50 | 0.4774 times | Fri 27 February 2026 | 58.00 (7.29%) | 59.00 | 50.14 - 60.99 | 0.5072 times | Fri 30 January 2026 | 54.06 (2%) | 47.45 | 44.03 - 64.10 | 0.1641 times | Wed 31 December 2025 | 53.00 (-6.72%) | 56.76 | 45.20 - 61.99 | 0.5652 times |
Indicator Analysis of Obcl
Please login to view indicator analysis. or View indicator analysis of Obcl 541206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Obcl 541206
DMA (daily moving average) of Obcl 541206
| DMA period | DMA value |
| 5 day DMA | 56.04 |
| 12 day DMA | 56.36 |
| 20 day DMA | 56.12 |
| 35 day DMA | 55.19 |
| 50 day DMA | 54.56 |
| 100 day DMA | 55.21 |
| 150 day DMA | 55.28 |
| 200 day DMA | 55.42 |
EMA (exponential moving average) of Obcl 541206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.74 | 56.06 | 57.02 |
| 12 day EMA | 56.18 | 56.38 | 56.79 |
| 20 day EMA | 55.99 | 56.08 | 56.28 |
| 35 day EMA | 55.5 | 55.52 | 55.6 |
| 50 day EMA | 54.82 | 54.81 | 54.84 |
SMA (simple moving average) of Obcl 541206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.04 | 57.39 | 58.11 |
| 12 day SMA | 56.36 | 56.34 | 56.74 |
| 20 day SMA | 56.12 | 56.17 | 56.25 |
| 35 day SMA | 55.19 | 55.12 | 55.1 |
| 50 day SMA | 54.56 | 54.61 | 54.64 |
| 100 day SMA | 55.21 | 55.23 | 55.26 |
| 150 day SMA | 55.28 | 55.27 | 55.28 |
| 200 day SMA | 55.42 | 55.42 | 55.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.