Login or Join
HomepageObcl 541206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obcl 541206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Obcl
Strong Daily Stock price targets for Obcl 541206 are 56.07 and 56.07
| Daily Target 1 | 56.07 |
| Daily Target 2 | 56.07 |
| Daily Target 3 | 56.07 |
| Daily Target 4 | 56.07 |
| Daily Target 5 | 56.07 |
Daily price and volume Obcl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 56.07 (1.95%) | 56.07 | 56.07 - 56.07 | 0.2685 times | Mon 09 February 2026 | 55.00 (5.75%) | 55.00 | 55.00 - 55.00 | 0.2282 times | Wed 04 February 2026 | 52.01 (-11.85%) | 55.00 | 52.01 - 55.00 | 0.0268 times | Mon 02 February 2026 | 59.00 (9.14%) | 59.00 | 59.00 - 59.00 | 0.1745 times | Fri 30 January 2026 | 54.06 (-0.99%) | 54.06 | 54.05 - 54.06 | 0.0403 times | Tue 27 January 2026 | 54.60 (0.28%) | 48.11 | 48.11 - 54.60 | 0.0671 times | Wed 21 January 2026 | 54.45 (-7.24%) | 58.99 | 54.45 - 58.99 | 1.0067 times | Tue 20 January 2026 | 58.70 (7.79%) | 61.85 | 58.70 - 61.85 | 0.4832 times | Mon 19 January 2026 | 54.46 (-1.84%) | 60.00 | 52.11 - 60.00 | 4.1745 times | Wed 14 January 2026 | 55.48 (0.76%) | 56.75 | 55.48 - 56.75 | 3.5302 times | Tue 13 January 2026 | 55.06 (0.22%) | 59.00 | 55.06 - 64.10 | 6.7919 times |
Weekly price and charts Obcl
Strong weekly Stock price targets for Obcl 541206 are 55.54 and 56.61
| Weekly Target 1 | 54.64 |
| Weekly Target 2 | 55.36 |
| Weekly Target 3 | 55.713333333333 |
| Weekly Target 4 | 56.43 |
| Weekly Target 5 | 56.78 |
Weekly price and volumes for Obcl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 56.07 (7.81%) | 55.00 | 55.00 - 56.07 | 0.0493 times | Wed 04 February 2026 | 52.01 (-3.79%) | 59.00 | 52.01 - 59.00 | 0.02 times | Fri 30 January 2026 | 54.06 (-0.72%) | 48.11 | 48.11 - 54.60 | 0.0107 times | Wed 21 January 2026 | 54.45 (-1.86%) | 60.00 | 52.11 - 61.85 | 0.5618 times | Wed 14 January 2026 | 55.48 (1.89%) | 55.81 | 54.45 - 64.10 | 1.4419 times | Fri 09 January 2026 | 54.45 (2.74%) | 47.45 | 44.03 - 54.84 | 0.6803 times | Wed 31 December 2025 | 53.00 (-1.85%) | 61.99 | 52.08 - 61.99 | 0.0146 times | Fri 26 December 2025 | 54.00 (-6.64%) | 57.00 | 46.20 - 57.00 | 3.2193 times | Fri 19 December 2025 | 57.84 (3.12%) | 55.52 | 55.00 - 59.00 | 1.2795 times | Thu 11 December 2025 | 56.09 (2.37%) | 55.03 | 45.20 - 56.09 | 2.7227 times | Thu 04 December 2025 | 54.79 (-3.57%) | 56.76 | 54.79 - 56.76 | 2.045 times |
Monthly price and charts Obcl
Strong monthly Stock price targets for Obcl 541206 are 50.55 and 57.54
| Monthly Target 1 | 48.7 |
| Monthly Target 2 | 52.39 |
| Monthly Target 3 | 55.693333333333 |
| Monthly Target 4 | 59.38 |
| Monthly Target 5 | 62.68 |
Monthly price and volumes Obcl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 56.07 (3.72%) | 59.00 | 52.01 - 59.00 | 0.001 times | Fri 30 January 2026 | 54.06 (2%) | 47.45 | 44.03 - 64.10 | 0.038 times | Wed 31 December 2025 | 53.00 (-6.72%) | 56.76 | 45.20 - 61.99 | 0.1309 times | Fri 28 November 2025 | 56.82 (5.2%) | 56.72 | 47.01 - 59.00 | 0.5729 times | Fri 31 October 2025 | 54.01 (-2.84%) | 58.00 | 46.51 - 61.00 | 0.0654 times | Tue 30 September 2025 | 55.59 (1.94%) | 51.20 | 51.20 - 61.98 | 1.1633 times | Fri 29 August 2025 | 54.53 (-0.87%) | 55.50 | 52.00 - 64.47 | 4.6194 times | Thu 31 July 2025 | 55.01 (-0.67%) | 52.06 | 51.06 - 64.16 | 2.6512 times | Mon 30 June 2025 | 55.38 (-1.98%) | 46.25 | 46.25 - 63.07 | 0.3282 times | Fri 30 May 2025 | 56.50 (2.73%) | 56.00 | 53.21 - 62.90 | 0.4297 times | Wed 30 April 2025 | 55.00 (5.77%) | 50.97 | 50.97 - 57.00 | 0.1534 times |
Indicator Analysis of Obcl
Please login to view indicator analysis. or View indicator analysis of Obcl 541206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Obcl 541206
DMA (daily moving average) of Obcl 541206
| DMA period | DMA value |
| 5 day DMA | 55.23 |
| 12 day DMA | 55.32 |
| 20 day DMA | 54.66 |
| 35 day DMA | 54.89 |
| 50 day DMA | 55.16 |
| 100 day DMA | 55.46 |
| 150 day DMA | 55.34 |
| 200 day DMA | 54.9 |
EMA (exponential moving average) of Obcl 541206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.26 | 54.86 | 54.79 |
| 12 day EMA | 55.06 | 54.88 | 54.86 |
| 20 day EMA | 54.98 | 54.86 | 54.85 |
| 35 day EMA | 54.98 | 54.92 | 54.92 |
| 50 day EMA | 55.16 | 55.12 | 55.13 |
SMA (simple moving average) of Obcl 541206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.23 | 54.93 | 54.82 |
| 12 day SMA | 55.32 | 55.18 | 54.64 |
| 20 day SMA | 54.66 | 54.75 | 54.75 |
| 35 day SMA | 54.89 | 54.86 | 54.88 |
| 50 day SMA | 55.16 | 55.14 | 55.14 |
| 100 day SMA | 55.46 | 55.45 | 55.46 |
| 150 day SMA | 55.34 | 55.34 | 55.35 |
| 200 day SMA | 54.9 | 54.89 | 54.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.