Login or Join
HomepageLex 541196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lex 541196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lex
Strong Daily Stock price targets for Lex 541196 are 76.48 and 76.53
| Daily Target 1 | 76.43 |
| Daily Target 2 | 76.47 |
| Daily Target 3 | 76.483333333333 |
| Daily Target 4 | 76.52 |
| Daily Target 5 | 76.53 |
Daily price and volume Lex
| Date | Closing | Open | Range | Volume | Thu 21 March 2024 | 76.50 (4.28%) | 76.45 | 76.45 - 76.50 | 1.6667 times | Thu 25 January 2024 | 73.36 (4.99%) | 73.36 | 73.36 - 73.36 | 0.8333 times | Wed 20 December 2023 | 69.87 (4.99%) | 69.87 | 69.87 - 69.87 | 0.8333 times | Tue 21 November 2023 | 66.55 (0.65%) | 66.55 | 66.55 - 66.55 | 0.8333 times | Thu 12 October 2023 | 66.12 (0%) | 66.12 | 66.12 - 66.12 | 0.8333 times | Wed 11 October 2023 | 66.12 (20%) | 66.12 | 66.12 - 66.12 | 0.8333 times | Fri 08 September 2023 | 55.10 (0.18%) | 55.10 | 55.10 - 55.10 | 1.6667 times | Wed 09 August 2023 | 55.00 (-9.84%) | 55.00 | 55.00 - 55.00 | 0.8333 times | Fri 04 August 2023 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 0.8333 times | Tue 11 July 2023 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 0.8333 times | Thu 15 June 2023 | 61.00 (1.26%) | 61.00 | 61.00 - 61.00 | 0.8333 times |
Weekly price and charts Lex
Strong weekly Stock price targets for Lex 541196 are 76.48 and 76.53
| Weekly Target 1 | 76.43 |
| Weekly Target 2 | 76.47 |
| Weekly Target 3 | 76.483333333333 |
| Weekly Target 4 | 76.52 |
| Weekly Target 5 | 76.53 |
Weekly price and volumes for Lex
| Date | Closing | Open | Range | Volume | Thu 21 March 2024 | 76.50 (4.28%) | 76.45 | 76.45 - 76.50 | 0.6452 times | Thu 25 January 2024 | 73.36 (10.95%) | 66.55 | 66.55 - 73.36 | 0.9677 times | Thu 12 October 2023 | 66.12 (20%) | 66.12 | 66.12 - 66.12 | 0.6452 times | Fri 08 September 2023 | 55.10 (-9.67%) | 55.00 | 55.00 - 55.10 | 0.9677 times | Fri 04 August 2023 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 0.6452 times | Thu 15 June 2023 | 61.00 (1.26%) | 60.24 | 60.24 - 61.00 | 0.6452 times | Thu 08 June 2023 | 60.24 (0%) | 60.24 | 60.24 - 60.24 | 0.6452 times | Fri 02 June 2023 | 60.24 (35.07%) | 50.00 | 40.00 - 60.24 | 2.5806 times | Wed 05 April 2023 | 44.60 (11.5%) | 35.10 | 35.10 - 44.60 | 1.2903 times | Fri 16 December 2022 | 40.00 (-21.41%) | 42.55 | 40.00 - 46.35 | 0.9677 times | Fri 30 September 2022 | 50.90 (-19.97%) | 65.00 | 42.45 - 65.00 | 1.2903 times |
Monthly price and charts Lex
Strong monthly Stock price targets for Lex 541196 are 76.48 and 76.53
| Monthly Target 1 | 76.43 |
| Monthly Target 2 | 76.47 |
| Monthly Target 3 | 76.483333333333 |
| Monthly Target 4 | 76.52 |
| Monthly Target 5 | 76.53 |
Monthly price and volumes Lex
| Date | Closing | Open | Range | Volume | Thu 21 March 2024 | 76.50 (4.28%) | 76.45 | 76.45 - 76.50 | 0.8333 times | Thu 25 January 2024 | 73.36 (4.99%) | 73.36 | 73.36 - 73.36 | 0.4167 times | Wed 20 December 2023 | 69.87 (4.99%) | 69.87 | 69.87 - 69.87 | 0.4167 times | Tue 21 November 2023 | 66.55 (0.65%) | 66.55 | 66.55 - 66.55 | 0.4167 times | Thu 12 October 2023 | 66.12 (20%) | 66.12 | 66.12 - 66.12 | 0.8333 times | Fri 08 September 2023 | 55.10 (0.18%) | 55.10 | 55.10 - 55.10 | 0.8333 times | Wed 09 August 2023 | 55.00 (-9.84%) | 61.00 | 55.00 - 61.00 | 0.8333 times | Tue 11 July 2023 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 0.4167 times | Thu 15 June 2023 | 61.00 (44.89%) | 50.20 | 50.20 - 61.00 | 3.3333 times | Wed 31 May 2023 | 42.10 (-5.61%) | 50.00 | 40.00 - 50.00 | 1.6667 times | Wed 05 April 2023 | 44.60 (0%) | 44.60 | 44.60 - 44.60 | 0.4167 times |
Indicator Analysis of Lex
Please login to view indicator analysis. or View indicator analysis of Lex 541196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lex 541196
DMA (daily moving average) of Lex 541196
| DMA period | DMA value |
| 5 day DMA | 70.48 |
| 12 day DMA | 64.32 |
| 20 day DMA | 58.19 |
| 35 day DMA | 54.28 |
| 50 day DMA | 50.5 |
| 100 day DMA | 43.63 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lex 541196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.99 | 68.24 | 65.68 |
| 12 day EMA | 65.24 | 63.19 | 61.34 |
| 20 day EMA | 61.15 | 59.54 | 58.09 |
| 35 day EMA | 56.03 | 54.83 | 53.74 |
| 50 day EMA | 51.93 | 50.93 | 50.01 |
SMA (simple moving average) of Lex 541196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.48 | 68.4 | 64.75 |
| 12 day SMA | 64.32 | 62.97 | 61.87 |
| 20 day SMA | 58.19 | 56.68 | 55.56 |
| 35 day SMA | 54.28 | 53.09 | 52.09 |
| 50 day SMA | 50.5 | 49.78 | 49.23 |
| 100 day SMA | 43.63 | 43.17 | 42.75 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.