Login or Join
HomepageMidhani 541195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midhani 541195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Midhani
Strong Daily Stock price targets for Midhani 541195 are 430.8 and 446.45
| Daily Target 1 | 418.85 |
| Daily Target 2 | 427.1 |
| Daily Target 3 | 434.5 |
| Daily Target 4 | 442.75 |
| Daily Target 5 | 450.15 |
Daily price and volume Midhani
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 435.35 (3%) | 426.25 | 426.25 - 441.90 | 0.9405 times | Thu 11 June 2026 | 422.65 (-2.59%) | 430.05 | 420.05 - 439.20 | 0.9098 times | Wed 10 June 2026 | 433.90 (-3.6%) | 450.00 | 430.20 - 455.35 | 0.9156 times | Tue 09 June 2026 | 450.10 (6.89%) | 424.00 | 422.25 - 453.60 | 1.4782 times | Mon 08 June 2026 | 421.10 (-3.18%) | 431.00 | 417.85 - 431.00 | 0.4755 times | Fri 05 June 2026 | 434.95 (-1.91%) | 446.20 | 432.75 - 448.05 | 0.8661 times | Thu 04 June 2026 | 443.40 (6.34%) | 419.50 | 419.50 - 449.80 | 2.503 times | Wed 03 June 2026 | 416.95 (1.5%) | 412.25 | 408.50 - 421.50 | 0.6977 times | Tue 02 June 2026 | 410.80 (0.65%) | 407.75 | 404.80 - 421.70 | 0.5543 times | Mon 01 June 2026 | 408.15 (-2.97%) | 423.55 | 405.05 - 430.50 | 0.6594 times | Fri 29 May 2026 | 420.65 (1.11%) | 418.45 | 403.25 - 448.35 | 1.35 times |
Weekly price and charts Midhani
Strong weekly Stock price targets for Midhani 541195 are 426.6 and 464.1
| Weekly Target 1 | 398.68 |
| Weekly Target 2 | 417.02 |
| Weekly Target 3 | 436.18333333333 |
| Weekly Target 4 | 454.52 |
| Weekly Target 5 | 473.68 |
Weekly price and volumes for Midhani
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 435.35 (0.09%) | 431.00 | 417.85 - 455.35 | 1.5622 times | Fri 05 June 2026 | 434.95 (3.4%) | 423.55 | 404.80 - 449.80 | 1.7479 times | Fri 29 May 2026 | 420.65 (1.84%) | 421.80 | 403.25 - 448.35 | 0.9941 times | Fri 22 May 2026 | 413.05 (1.25%) | 402.95 | 378.00 - 424.50 | 0.7306 times | Fri 15 May 2026 | 407.95 (-3.1%) | 420.95 | 387.95 - 433.10 | 0.9314 times | Fri 08 May 2026 | 421.00 (7.89%) | 391.95 | 386.10 - 439.00 | 1.1484 times | Thu 30 April 2026 | 390.20 (3.71%) | 373.85 | 371.80 - 404.00 | 0.7069 times | Fri 24 April 2026 | 376.25 (1.99%) | 370.50 | 364.35 - 395.00 | 0.9147 times | Fri 17 April 2026 | 368.90 (11.8%) | 324.00 | 317.15 - 375.65 | 0.7462 times | Fri 10 April 2026 | 329.95 (12.71%) | 294.55 | 287.40 - 332.90 | 0.5177 times | Thu 02 April 2026 | 292.75 (2.09%) | 286.60 | 266.70 - 296.40 | 0.4799 times |
Monthly price and charts Midhani
Strong monthly Stock price targets for Midhani 541195 are 420.08 and 470.63
| Monthly Target 1 | 381.28 |
| Monthly Target 2 | 408.32 |
| Monthly Target 3 | 431.83333333333 |
| Monthly Target 4 | 458.87 |
| Monthly Target 5 | 482.38 |
Monthly price and volumes Midhani
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 435.35 (3.49%) | 423.55 | 404.80 - 455.35 | 0.7253 times | Fri 29 May 2026 | 420.65 (7.8%) | 391.95 | 378.00 - 448.35 | 0.8336 times | Thu 30 April 2026 | 390.20 (44.01%) | 279.40 | 276.75 - 404.00 | 0.708 times | Mon 30 March 2026 | 270.95 (-21.7%) | 339.30 | 266.70 - 362.35 | 0.4325 times | Fri 27 February 2026 | 346.05 (-7.93%) | 376.00 | 334.80 - 388.55 | 0.4389 times | Fri 30 January 2026 | 375.85 (9.21%) | 344.15 | 325.00 - 390.60 | 0.9547 times | Wed 31 December 2025 | 344.15 (4.7%) | 329.20 | 287.20 - 368.45 | 4.7907 times | Fri 28 November 2025 | 328.70 (-14.63%) | 387.85 | 325.35 - 394.45 | 0.2834 times | Fri 31 October 2025 | 385.05 (2.09%) | 376.00 | 374.00 - 403.00 | 0.2985 times | Tue 30 September 2025 | 377.15 (4.5%) | 361.40 | 361.40 - 420.00 | 0.5346 times | Fri 29 August 2025 | 360.90 (-8.64%) | 395.60 | 359.25 - 409.55 | 0.3701 times |
Indicator Analysis of Midhani
Please login to view indicator analysis. or View indicator analysis of Midhani 541195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Midhani 541195
DMA (daily moving average) of Midhani 541195
| DMA period | DMA value |
| 5 day DMA | 432.62 |
| 12 day DMA | 426.17 |
| 20 day DMA | 417.71 |
| 35 day DMA | 409.62 |
| 50 day DMA | 386.75 |
| 100 day DMA | 365.44 |
| 150 day DMA | 355.84 |
| 200 day DMA | 363.7 |
EMA (exponential moving average) of Midhani 541195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.78 | 430 | 433.68 |
| 12 day EMA | 426.55 | 424.95 | 425.37 |
| 20 day EMA | 419.1 | 417.39 | 416.84 |
| 35 day EMA | 400.98 | 398.96 | 397.56 |
| 50 day EMA | 384.24 | 382.15 | 380.5 |
SMA (simple moving average) of Midhani 541195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.62 | 432.54 | 436.69 |
| 12 day SMA | 426.17 | 424.46 | 423.96 |
| 20 day SMA | 417.71 | 417.02 | 416.81 |
| 35 day SMA | 409.62 | 408.22 | 407 |
| 50 day SMA | 386.75 | 383.78 | 381.41 |
| 100 day SMA | 365.44 | 364.5 | 363.75 |
| 150 day SMA | 355.84 | 355.51 | 355.25 |
| 200 day SMA | 363.7 | 363.48 | 363.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.