Login or Join
HomepageMidhani 541195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midhani 541195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Midhani
Strong Daily Stock price targets for Midhani 541195 are 350.63 and 364.78
| Daily Target 1 | 347.35 |
| Daily Target 2 | 353.9 |
| Daily Target 3 | 361.5 |
| Daily Target 4 | 368.05 |
| Daily Target 5 | 375.65 |
Daily price and volume Midhani
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 360.45 (-2.55%) | 369.10 | 354.95 - 369.10 | 0.5543 times | Thu 12 February 2026 | 369.90 (0.01%) | 369.90 | 363.60 - 374.45 | 0.5997 times | Wed 11 February 2026 | 369.85 (-1.99%) | 377.70 | 366.60 - 378.90 | 0.9938 times | Tue 10 February 2026 | 377.35 (2.67%) | 369.15 | 366.15 - 379.50 | 1.5308 times | Mon 09 February 2026 | 367.55 (3.71%) | 359.40 | 356.90 - 369.95 | 0.7799 times | Fri 06 February 2026 | 354.40 (-1.96%) | 360.95 | 351.70 - 360.95 | 0.5472 times | Thu 05 February 2026 | 361.50 (-0.14%) | 365.90 | 358.80 - 368.50 | 1.1577 times | Wed 04 February 2026 | 362.00 (-0.03%) | 363.00 | 359.20 - 370.25 | 0.893 times | Tue 03 February 2026 | 362.10 (1.83%) | 368.90 | 353.65 - 370.80 | 1.5624 times | Mon 02 February 2026 | 355.60 (0.81%) | 352.40 | 341.30 - 359.00 | 1.3809 times | Sun 01 February 2026 | 352.75 (-6.15%) | 376.00 | 339.15 - 388.55 | 2.4082 times |
Weekly price and charts Midhani
Strong weekly Stock price targets for Midhani 541195 are 357.7 and 382.25
| Weekly Target 1 | 340.42 |
| Weekly Target 2 | 350.43 |
| Weekly Target 3 | 364.96666666667 |
| Weekly Target 4 | 374.98 |
| Weekly Target 5 | 389.52 |
Weekly price and volumes for Midhani
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 360.45 (1.71%) | 359.40 | 354.95 - 379.50 | 0.1747 times | Fri 06 February 2026 | 354.40 (-5.71%) | 376.00 | 339.15 - 388.55 | 0.3114 times | Fri 30 January 2026 | 375.85 (14%) | 332.00 | 325.00 - 390.60 | 0.4406 times | Fri 23 January 2026 | 329.70 (-7.88%) | 358.95 | 328.25 - 366.45 | 0.2967 times | Fri 16 January 2026 | 357.90 (2.73%) | 348.45 | 336.95 - 366.50 | 0.2969 times | Fri 09 January 2026 | 348.40 (-2.24%) | 357.10 | 344.00 - 367.00 | 0.3637 times | Fri 02 January 2026 | 356.40 (11.9%) | 321.05 | 321.05 - 368.45 | 7.7972 times | Fri 26 December 2025 | 318.50 (7.33%) | 299.15 | 298.60 - 323.95 | 0.1496 times | Fri 19 December 2025 | 296.75 (-1.25%) | 293.05 | 287.20 - 305.00 | 0.0807 times | Fri 12 December 2025 | 300.50 (-3.64%) | 311.85 | 288.30 - 312.00 | 0.0884 times | Fri 05 December 2025 | 311.85 (-5.13%) | 329.20 | 308.05 - 333.85 | 0.1016 times |
Monthly price and charts Midhani
Strong monthly Stock price targets for Midhani 541195 are 325.1 and 374.5
| Monthly Target 1 | 313.32 |
| Monthly Target 2 | 336.88 |
| Monthly Target 3 | 362.71666666667 |
| Monthly Target 4 | 386.28 |
| Monthly Target 5 | 412.12 |
Monthly price and volumes Midhani
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 360.45 (-4.1%) | 376.00 | 339.15 - 388.55 | 0.2531 times | Fri 30 January 2026 | 375.85 (9.21%) | 344.15 | 325.00 - 390.60 | 0.8321 times | Wed 31 December 2025 | 344.15 (4.7%) | 329.20 | 287.20 - 368.45 | 4.1753 times | Fri 28 November 2025 | 328.70 (-14.63%) | 387.85 | 325.35 - 394.45 | 0.247 times | Fri 31 October 2025 | 385.05 (2.09%) | 376.00 | 374.00 - 403.00 | 0.2601 times | Tue 30 September 2025 | 377.15 (4.5%) | 361.40 | 361.40 - 420.00 | 0.4659 times | Fri 29 August 2025 | 360.90 (-8.64%) | 395.60 | 359.25 - 409.55 | 0.3225 times | Thu 31 July 2025 | 395.05 (-9.28%) | 436.10 | 393.75 - 457.65 | 1.0075 times | Mon 30 June 2025 | 435.45 (2.87%) | 428.65 | 410.00 - 468.40 | 1.1214 times | Fri 30 May 2025 | 423.30 (37.84%) | 307.00 | 292.05 - 444.00 | 1.3151 times | Wed 30 April 2025 | 307.10 (12.7%) | 271.75 | 254.75 - 324.40 | 0.4135 times |
Indicator Analysis of Midhani
Please login to view indicator analysis. or View indicator analysis of Midhani 541195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Midhani 541195
DMA (daily moving average) of Midhani 541195
| DMA period | DMA value |
| 5 day DMA | 369.02 |
| 12 day DMA | 364.11 |
| 20 day DMA | 359.15 |
| 35 day DMA | 354.47 |
| 50 day DMA | 338.87 |
| 100 day DMA | 355.46 |
| 150 day DMA | 369.62 |
| 200 day DMA | 377.3 |
EMA (exponential moving average) of Midhani 541195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.88 | 368.59 | 367.94 |
| 12 day EMA | 363.64 | 364.22 | 363.19 |
| 20 day EMA | 359.67 | 359.59 | 358.5 |
| 35 day EMA | 349.75 | 349.12 | 347.9 |
| 50 day EMA | 340.52 | 339.71 | 338.48 |
SMA (simple moving average) of Midhani 541195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.02 | 367.81 | 366.13 |
| 12 day SMA | 364.11 | 366.36 | 366.22 |
| 20 day SMA | 359.15 | 359.02 | 358.06 |
| 35 day SMA | 354.47 | 353.07 | 351.43 |
| 50 day SMA | 338.87 | 337.92 | 336.93 |
| 100 day SMA | 355.46 | 355.92 | 356.35 |
| 150 day SMA | 369.62 | 370.03 | 370.39 |
| 200 day SMA | 377.3 | 376.95 | 376.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.