Login or Join
HomepageMidhani 541195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midhani 541195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Midhani
Strong Daily Stock price targets for Midhani 541195 are 306.63 and 314.63
| Daily Target 1 | 304.88 |
| Daily Target 2 | 308.37 |
| Daily Target 3 | 312.88333333333 |
| Daily Target 4 | 316.37 |
| Daily Target 5 | 320.88 |
Daily price and volume Midhani
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 311.85 (-1.75%) | 317.40 | 309.40 - 317.40 | 1.2725 times | Thu 04 December 2025 | 317.40 (1.49%) | 308.05 | 308.05 - 318.95 | 0.9659 times | Wed 03 December 2025 | 312.75 (-2.4%) | 318.05 | 312.00 - 321.75 | 0.9121 times | Tue 02 December 2025 | 320.45 (-0.37%) | 320.15 | 317.50 - 322.75 | 0.6567 times | Mon 01 December 2025 | 321.65 (-2.14%) | 329.20 | 320.50 - 333.85 | 1.6023 times | Fri 28 November 2025 | 328.70 (-0.56%) | 334.00 | 328.00 - 334.00 | 0.7627 times | Thu 27 November 2025 | 330.55 (0.53%) | 331.05 | 328.00 - 337.00 | 0.9037 times | Wed 26 November 2025 | 328.80 (-0.2%) | 329.45 | 325.35 - 335.00 | 0.6151 times | Tue 25 November 2025 | 329.45 (0.63%) | 327.40 | 327.40 - 331.95 | 1.1061 times | Mon 24 November 2025 | 327.40 (-5.21%) | 341.95 | 326.55 - 343.10 | 1.2029 times | Fri 21 November 2025 | 345.40 (-2.21%) | 352.75 | 343.80 - 352.75 | 1.2878 times |
Weekly price and charts Midhani
Strong weekly Stock price targets for Midhani 541195 are 297.05 and 322.85
| Weekly Target 1 | 292.12 |
| Weekly Target 2 | 301.98 |
| Weekly Target 3 | 317.91666666667 |
| Weekly Target 4 | 327.78 |
| Weekly Target 5 | 343.72 |
Weekly price and volumes for Midhani
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 311.85 (-5.13%) | 329.20 | 308.05 - 333.85 | 0.9128 times | Fri 28 November 2025 | 328.70 (-4.83%) | 341.95 | 325.35 - 343.10 | 0.7746 times | Fri 21 November 2025 | 345.40 (-5.36%) | 367.95 | 343.80 - 370.50 | 1.2872 times | Fri 14 November 2025 | 364.95 (-2.67%) | 370.35 | 361.55 - 390.00 | 1.322 times | Fri 07 November 2025 | 374.95 (-2.62%) | 387.85 | 365.65 - 394.45 | 0.643 times | Fri 31 October 2025 | 385.05 (1.41%) | 380.55 | 377.30 - 390.10 | 0.9204 times | Thu 23 October 2025 | 379.70 (-0.07%) | 378.00 | 374.00 - 385.50 | 0.3647 times | Fri 17 October 2025 | 379.95 (-2.18%) | 383.25 | 375.15 - 389.95 | 1.5031 times | Fri 10 October 2025 | 388.40 (-3.06%) | 400.65 | 380.95 - 400.65 | 0.9852 times | Fri 03 October 2025 | 400.65 (4.3%) | 381.15 | 369.10 - 403.00 | 1.2869 times | Fri 26 September 2025 | 384.15 (-5.52%) | 404.05 | 382.05 - 412.45 | 1.713 times |
Monthly price and charts Midhani
Strong monthly Stock price targets for Midhani 541195 are 297.05 and 322.85
| Monthly Target 1 | 292.12 |
| Monthly Target 2 | 301.98 |
| Monthly Target 3 | 317.91666666667 |
| Monthly Target 4 | 327.78 |
| Monthly Target 5 | 343.72 |
Monthly price and volumes Midhani
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 311.85 (-5.13%) | 329.20 | 308.05 - 333.85 | 0.0931 times | Fri 28 November 2025 | 328.70 (-14.63%) | 387.85 | 325.35 - 394.45 | 0.4105 times | Fri 31 October 2025 | 385.05 (2.09%) | 376.00 | 374.00 - 403.00 | 0.4574 times | Tue 30 September 2025 | 377.15 (4.5%) | 361.40 | 361.40 - 420.00 | 0.8193 times | Fri 29 August 2025 | 360.90 (-8.64%) | 395.60 | 359.25 - 409.55 | 0.5672 times | Thu 31 July 2025 | 395.05 (-9.28%) | 436.10 | 393.75 - 457.65 | 1.7717 times | Mon 30 June 2025 | 435.45 (2.87%) | 428.65 | 410.00 - 468.40 | 1.9721 times | Fri 30 May 2025 | 423.30 (37.84%) | 307.00 | 292.05 - 444.00 | 2.3127 times | Wed 30 April 2025 | 307.10 (12.7%) | 271.75 | 254.75 - 324.40 | 0.7272 times | Fri 28 March 2025 | 272.50 (11.91%) | 241.20 | 226.60 - 303.90 | 0.8687 times | Fri 28 February 2025 | 243.50 (-25.84%) | 295.05 | 239.05 - 314.50 | 0.7681 times |
Indicator Analysis of Midhani
Please login to view indicator analysis. or View indicator analysis of Midhani 541195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Midhani 541195
DMA (daily moving average) of Midhani 541195
| DMA period | DMA value |
| 5 day DMA | 316.82 |
| 12 day DMA | 327.3 |
| 20 day DMA | 345.72 |
| 35 day DMA | 361.02 |
| 50 day DMA | 369.47 |
| 100 day DMA | 383.55 |
| 150 day DMA | 389.87 |
| 200 day DMA | 361.4 |
EMA (exponential moving average) of Midhani 541195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.46 | 320.26 | 321.69 |
| 12 day EMA | 328.72 | 331.79 | 334.41 |
| 20 day EMA | 339.89 | 342.84 | 345.52 |
| 35 day EMA | 354.11 | 356.6 | 358.91 |
| 50 day EMA | 367.4 | 369.67 | 371.8 |
SMA (simple moving average) of Midhani 541195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.82 | 320.19 | 322.82 |
| 12 day SMA | 327.3 | 330.73 | 334.42 |
| 20 day SMA | 345.72 | 348.75 | 351.89 |
| 35 day SMA | 361.02 | 362.95 | 364.98 |
| 50 day SMA | 369.47 | 371.37 | 373.14 |
| 100 day SMA | 383.55 | 384.65 | 385.69 |
| 150 day SMA | 389.87 | 389.88 | 389.7 |
| 200 day SMA | 361.4 | 361.34 | 361.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.