Login or Join
HomepageMidhani 541195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midhani 541195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Midhani
Strong Daily Stock price targets for Midhani 541195 are 432.63 and 452.18
| Daily Target 1 | 417.2 |
| Daily Target 2 | 428.5 |
| Daily Target 3 | 436.75 |
| Daily Target 4 | 448.05 |
| Daily Target 5 | 456.3 |
Daily price and volume Midhani
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 439.80 (1.52%) | 434.10 | 425.45 - 445.00 | 0.8158 times | Thu 01 October 2026 | 433.20 (3.41%) | 437.65 | 415.30 - 439.00 | 1.3295 times | Tue 29 September 2026 | 418.90 (0.65%) | 411.30 | 406.40 - 426.00 | 1.3639 times | Mon 28 September 2026 | 416.20 (2.82%) | 407.85 | 398.00 - 417.10 | 1.0761 times | Fri 25 September 2026 | 404.80 (-0.53%) | 406.25 | 400.00 - 408.95 | 0.577 times | Thu 24 September 2026 | 406.95 (-2.22%) | 412.00 | 403.60 - 414.85 | 0.4688 times | Wed 23 September 2026 | 416.20 (0.3%) | 414.50 | 414.50 - 421.75 | 0.335 times | Tue 22 September 2026 | 414.95 (-0.99%) | 420.00 | 413.25 - 423.60 | 0.8295 times | Mon 21 September 2026 | 419.10 (0.41%) | 419.50 | 413.45 - 427.00 | 1.6258 times | Fri 18 September 2026 | 417.40 (2.39%) | 411.05 | 410.25 - 421.25 | 1.5787 times | Thu 17 September 2026 | 407.65 (2.05%) | 397.50 | 397.50 - 410.50 | 1.1196 times |
Weekly price and charts Midhani
Strong weekly Stock price targets for Midhani 541195 are 432.63 and 452.18
| Weekly Target 1 | 417.2 |
| Weekly Target 2 | 428.5 |
| Weekly Target 3 | 436.75 |
| Weekly Target 4 | 448.05 |
| Weekly Target 5 | 456.3 |
Weekly price and volumes for Midhani
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 439.80 (1.52%) | 434.10 | 425.45 - 445.00 | 0.0588 times | Thu 01 October 2026 | 433.20 (7.02%) | 407.85 | 398.00 - 439.00 | 0.2717 times | Fri 25 September 2026 | 404.80 (-3.02%) | 419.50 | 400.00 - 427.00 | 0.2765 times | Fri 18 September 2026 | 417.40 (-6.79%) | 445.05 | 387.20 - 450.00 | 0.6902 times | Fri 11 September 2026 | 447.80 (6.91%) | 418.05 | 418.05 - 481.90 | 4.8011 times | Fri 04 September 2026 | 418.85 (0.2%) | 416.55 | 406.00 - 428.40 | 0.2096 times | Fri 28 August 2026 | 418.00 (-1.36%) | 426.15 | 411.50 - 434.15 | 0.2838 times | Fri 21 August 2026 | 423.75 (1.64%) | 416.95 | 413.70 - 439.00 | 0.4923 times | Fri 14 August 2026 | 416.90 (-4.12%) | 435.85 | 398.75 - 456.90 | 2.5364 times | Fri 07 August 2026 | 434.80 (9.77%) | 399.15 | 396.00 - 441.90 | 0.3796 times | Fri 31 July 2026 | 396.10 (0.93%) | 395.10 | 387.65 - 399.35 | 0.106 times |
Monthly price and charts Midhani
Strong monthly Stock price targets for Midhani 541195 are 427.55 and 457.25
| Monthly Target 1 | 403.67 |
| Monthly Target 2 | 421.73 |
| Monthly Target 3 | 433.36666666667 |
| Monthly Target 4 | 451.43 |
| Monthly Target 5 | 463.07 |
Monthly price and volumes Midhani
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 439.80 (4.99%) | 437.65 | 415.30 - 445.00 | 0.0672 times | Tue 29 September 2026 | 418.90 (1.17%) | 413.00 | 387.20 - 481.90 | 2.6501 times | Mon 31 August 2026 | 414.05 (4.53%) | 399.15 | 396.00 - 456.90 | 1.6252 times | Fri 31 July 2026 | 396.10 (-5.39%) | 418.70 | 386.70 - 437.00 | 0.392 times | Tue 30 June 2026 | 418.65 (-0.48%) | 423.55 | 404.80 - 455.35 | 1.2497 times | Fri 29 May 2026 | 420.65 (7.8%) | 391.95 | 378.00 - 448.35 | 0.994 times | Thu 30 April 2026 | 390.20 (44.01%) | 279.40 | 276.75 - 404.00 | 0.8443 times | Mon 30 March 2026 | 270.95 (-21.7%) | 339.30 | 266.70 - 362.35 | 0.5157 times | Fri 27 February 2026 | 346.05 (-7.93%) | 376.00 | 334.80 - 388.55 | 0.5234 times | Fri 30 January 2026 | 375.85 (9.21%) | 344.15 | 325.00 - 390.60 | 1.1385 times | Wed 31 December 2025 | 344.15 (4.7%) | 329.20 | 287.20 - 368.45 | 5.7128 times |
Indicator Analysis of Midhani
Please login to view indicator analysis. or View indicator analysis of Midhani 541195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Midhani 541195
DMA (daily moving average) of Midhani 541195
| DMA period | DMA value |
| 5 day DMA | 422.58 |
| 12 day DMA | 416.22 |
| 20 day DMA | 425.39 |
| 35 day DMA | 424.2 |
| 50 day DMA | 419.52 |
| 100 day DMA | 419.36 |
| 150 day DMA | 394.38 |
| 200 day DMA | 381.57 |
EMA (exponential moving average) of Midhani 541195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.15 | 420.82 | 414.63 |
| 12 day EMA | 422.69 | 419.58 | 417.11 |
| 20 day EMA | 422.26 | 420.42 | 419.07 |
| 35 day EMA | 420.82 | 419.7 | 418.9 |
| 50 day EMA | 419.06 | 418.21 | 417.6 |
SMA (simple moving average) of Midhani 541195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.58 | 416.01 | 412.61 |
| 12 day SMA | 416.22 | 413.4 | 414.62 |
| 20 day SMA | 425.39 | 424.11 | 423.31 |
| 35 day SMA | 424.2 | 423.3 | 423.16 |
| 50 day SMA | 419.52 | 418.76 | 418.32 |
| 100 day SMA | 419.36 | 419.17 | 418.97 |
| 150 day SMA | 394.38 | 393.81 | 393.35 |
| 200 day SMA | 381.57 | 380.89 | 380.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.