Login or Join
HomepageMidhani 541195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midhani 541195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Midhani
Strong Daily Stock price targets for Midhani 541195 are 294.2 and 305.75
| Daily Target 1 | 285.65 |
| Daily Target 2 | 291.2 |
| Daily Target 3 | 297.2 |
| Daily Target 4 | 302.75 |
| Daily Target 5 | 308.75 |
Daily price and volume Midhani
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 296.75 (1.68%) | 296.20 | 291.65 - 303.20 | 2.0328 times | Thu 18 December 2025 | 291.85 (0.19%) | 290.25 | 287.20 - 293.70 | 0.5956 times | Wed 17 December 2025 | 291.30 (-2.33%) | 298.00 | 290.20 - 298.55 | 0.5991 times | Tue 16 December 2025 | 298.25 (-1.45%) | 302.00 | 297.00 - 302.00 | 0.5221 times | Mon 15 December 2025 | 302.65 (0.72%) | 293.05 | 293.05 - 305.00 | 1.0216 times | Fri 12 December 2025 | 300.50 (1.18%) | 297.55 | 297.55 - 302.20 | 0.9411 times | Thu 11 December 2025 | 297.00 (-0.35%) | 300.00 | 296.15 - 301.85 | 0.8818 times | Wed 10 December 2025 | 298.05 (-1.7%) | 301.30 | 296.45 - 307.05 | 0.8043 times | Tue 09 December 2025 | 303.20 (2.68%) | 291.05 | 288.30 - 304.75 | 1.3461 times | Mon 08 December 2025 | 295.30 (-5.31%) | 311.85 | 294.05 - 312.00 | 1.2555 times | Fri 05 December 2025 | 311.85 (-1.75%) | 317.40 | 309.40 - 317.40 | 1.4132 times |
Weekly price and charts Midhani
Strong weekly Stock price targets for Midhani 541195 are 291.98 and 309.78
| Weekly Target 1 | 278.52 |
| Weekly Target 2 | 287.63 |
| Weekly Target 3 | 296.31666666667 |
| Weekly Target 4 | 305.43 |
| Weekly Target 5 | 314.12 |
Weekly price and volumes for Midhani
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 296.75 (-1.25%) | 293.05 | 287.20 - 305.00 | 0.784 times | Fri 12 December 2025 | 300.50 (-3.64%) | 311.85 | 288.30 - 312.00 | 0.8591 times | Fri 05 December 2025 | 311.85 (-5.13%) | 329.20 | 308.05 - 333.85 | 0.9871 times | Fri 28 November 2025 | 328.70 (-4.83%) | 341.95 | 325.35 - 343.10 | 0.8376 times | Fri 21 November 2025 | 345.40 (-5.36%) | 367.95 | 343.80 - 370.50 | 1.392 times | Fri 14 November 2025 | 364.95 (-2.67%) | 370.35 | 361.55 - 390.00 | 1.4296 times | Fri 07 November 2025 | 374.95 (-2.62%) | 387.85 | 365.65 - 394.45 | 0.6953 times | Fri 31 October 2025 | 385.05 (1.41%) | 380.55 | 377.30 - 390.10 | 0.9954 times | Thu 23 October 2025 | 379.70 (-0.07%) | 378.00 | 374.00 - 385.50 | 0.3944 times | Fri 17 October 2025 | 379.95 (-2.18%) | 383.25 | 375.15 - 389.95 | 1.6254 times | Fri 10 October 2025 | 388.40 (-3.06%) | 400.65 | 380.95 - 400.65 | 1.0654 times |
Monthly price and charts Midhani
Strong monthly Stock price targets for Midhani 541195 are 268.65 and 315.3
| Monthly Target 1 | 259.28 |
| Monthly Target 2 | 278.02 |
| Monthly Target 3 | 305.93333333333 |
| Monthly Target 4 | 324.67 |
| Monthly Target 5 | 352.58 |
Monthly price and volumes Midhani
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 296.75 (-9.72%) | 329.20 | 287.20 - 333.85 | 0.2442 times | Fri 28 November 2025 | 328.70 (-14.63%) | 387.85 | 325.35 - 394.45 | 0.4043 times | Fri 31 October 2025 | 385.05 (2.09%) | 376.00 | 374.00 - 403.00 | 0.4505 times | Tue 30 September 2025 | 377.15 (4.5%) | 361.40 | 361.40 - 420.00 | 0.8068 times | Fri 29 August 2025 | 360.90 (-8.64%) | 395.60 | 359.25 - 409.55 | 0.5586 times | Thu 31 July 2025 | 395.05 (-9.28%) | 436.10 | 393.75 - 457.65 | 1.7447 times | Mon 30 June 2025 | 435.45 (2.87%) | 428.65 | 410.00 - 468.40 | 1.942 times | Fri 30 May 2025 | 423.30 (37.84%) | 307.00 | 292.05 - 444.00 | 2.2774 times | Wed 30 April 2025 | 307.10 (12.7%) | 271.75 | 254.75 - 324.40 | 0.7161 times | Fri 28 March 2025 | 272.50 (11.91%) | 241.20 | 226.60 - 303.90 | 0.8555 times | Fri 28 February 2025 | 243.50 (-25.84%) | 295.05 | 239.05 - 314.50 | 0.7563 times |
Indicator Analysis of Midhani
Please login to view indicator analysis. or View indicator analysis of Midhani 541195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Midhani 541195
DMA (daily moving average) of Midhani 541195
| DMA period | DMA value |
| 5 day DMA | 296.16 |
| 12 day DMA | 300.34 |
| 20 day DMA | 310.19 |
| 35 day DMA | 337.22 |
| 50 day DMA | 350.88 |
| 100 day DMA | 371.37 |
| 150 day DMA | 388.64 |
| 200 day DMA | 361.77 |
EMA (exponential moving average) of Midhani 541195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.02 | 295.65 | 297.55 |
| 12 day EMA | 302.67 | 303.75 | 305.91 |
| 20 day EMA | 312.67 | 314.35 | 316.72 |
| 35 day EMA | 329.31 | 331.23 | 333.55 |
| 50 day EMA | 348.21 | 350.31 | 352.7 |
SMA (simple moving average) of Midhani 541195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.16 | 296.91 | 297.94 |
| 12 day SMA | 300.34 | 301.68 | 304.06 |
| 20 day SMA | 310.19 | 312.63 | 315.69 |
| 35 day SMA | 337.22 | 339.77 | 342.25 |
| 50 day SMA | 350.88 | 352.8 | 354.98 |
| 100 day SMA | 371.37 | 372.57 | 373.83 |
| 150 day SMA | 388.64 | 388.93 | 389.19 |
| 200 day SMA | 361.77 | 361.6 | 361.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.