Midhani 541195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Midhani 541195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Midhani

Strong Daily Stock price targets for Midhani 541195 are 382.65 and 416.4

Daily Target 1356.43
Daily Target 2375.12
Daily Target 3390.18333333333
Daily Target 4408.87
Daily Target 5423.93

Daily price and volume Midhani

Date Closing Open Range Volume
Thu 28 March 2024 393.80 (5.65%) 374.70 371.50 - 405.25 1.5618 times
Wed 27 March 2024 372.75 (2.79%) 363.40 362.00 - 382.95 0.9515 times
Tue 26 March 2024 362.65 (-2.18%) 373.50 360.10 - 375.20 0.5039 times
Fri 22 March 2024 370.75 (0.6%) 366.05 366.05 - 379.30 0.6884 times
Thu 21 March 2024 368.55 (2.79%) 362.65 362.65 - 373.15 0.6087 times
Wed 20 March 2024 358.55 (-0.65%) 362.30 353.30 - 369.35 0.3808 times
Tue 19 March 2024 360.90 (-1.39%) 361.70 360.00 - 374.55 0.9168 times
Mon 18 March 2024 366.00 (-1.89%) 373.70 363.00 - 381.15 0.4271 times
Fri 15 March 2024 373.05 (2.14%) 364.45 362.70 - 381.55 1.2511 times
Thu 14 March 2024 365.25 (3.75%) 352.00 347.65 - 372.55 2.7099 times
Wed 13 March 2024 352.05 (-9.79%) 391.10 345.00 - 396.65 0.9888 times

 Daily chart Midhani

Weekly price and charts Midhani

Strong weekly Stock price targets for Midhani 541195 are 376.95 and 422.1

Weekly Target 1341.23
Weekly Target 2367.52
Weekly Target 3386.38333333333
Weekly Target 4412.67
Weekly Target 5431.53

Weekly price and volumes for Midhani

Date Closing Open Range Volume
Thu 28 March 2024 393.80 (6.22%) 373.50 360.10 - 405.25 0.4477 times
Fri 22 March 2024 370.75 (-0.62%) 373.70 353.30 - 381.15 0.4484 times
Fri 15 March 2024 373.05 (-11.19%) 421.20 345.00 - 422.90 0.9295 times
Thu 07 March 2024 420.05 (-1.65%) 428.00 412.05 - 439.70 0.2998 times
Sat 02 March 2024 427.10 (-4.38%) 446.65 400.05 - 450.00 0.6823 times
Fri 23 February 2024 446.65 (6.08%) 420.55 402.25 - 458.60 1.5085 times
Fri 16 February 2024 421.05 (-8.65%) 435.05 391.05 - 436.95 1.0665 times
Fri 09 February 2024 460.90 (-12.24%) 526.10 448.00 - 547.45 1.0868 times
Fri 02 February 2024 525.20 (4.99%) 509.85 500.90 - 538.00 1.0051 times
Thu 25 January 2024 500.25 (11.9%) 450.45 429.70 - 522.45 2.5255 times
Fri 19 January 2024 447.05 (11.4%) 402.15 397.95 - 468.00 2.076 times

 weekly chart Midhani

Monthly price and charts Midhani

Strong monthly Stock price targets for Midhani 541195 are 322.05 and 416.75

Monthly Target 1298.13
Monthly Target 2345.97
Monthly Target 3392.83333333333
Monthly Target 4440.67
Monthly Target 5487.53

Monthly price and volumes Midhani

Date Closing Open Range Volume
Thu 28 March 2024 393.80 (-2.79%) 413.20 345.00 - 439.70 0.628 times
Thu 29 February 2024 405.10 (-21.48%) 520.10 391.05 - 547.45 1.3252 times
Wed 31 January 2024 515.95 (23.42%) 419.95 393.85 - 538.00 1.7003 times
Fri 29 December 2023 418.05 (11.38%) 380.00 372.00 - 431.75 0.6415 times
Thu 30 November 2023 375.35 (-5.01%) 401.50 352.35 - 413.50 0.4002 times
Tue 31 October 2023 395.15 (-3.33%) 405.10 376.95 - 476.40 0.9918 times
Fri 29 September 2023 408.75 (-0.24%) 410.05 386.50 - 447.95 0.6639 times
Thu 31 August 2023 409.75 (21.66%) 337.05 336.90 - 426.20 1.3992 times
Mon 31 July 2023 336.80 (15.34%) 291.20 285.25 - 345.60 0.99 times
Fri 30 June 2023 292.00 (34.78%) 215.00 215.00 - 306.95 1.26 times
Wed 31 May 2023 216.65 (6.07%) 206.95 199.45 - 241.65 0.4846 times

 monthly chart Midhani

DMA SMA EMA moving averages of Midhani 541195

DMA (daily moving average) of Midhani 541195

DMA period DMA value
5 day DMA 373.7
12 day DMA 369.55
20 day DMA 389.38
35 day DMA 405.39
50 day DMA 429.24
100 day DMA 410.58
150 day DMA 411.31
200 day DMA 388

EMA (exponential moving average) of Midhani 541195

EMA period EMA current EMA prev EMA prev2
5 day EMA376.92368.48366.35
12 day EMA378.57375.8376.35
20 day EMA387.29386.6388.06
35 day EMA404.23404.84406.73
50 day EMA421.92423.07425.12

SMA (simple moving average) of Midhani 541195

SMA period SMA current SMA prev SMA prev2
5 day SMA373.7366.65364.28
12 day SMA369.55370.7374.64
20 day SMA389.38390.21392.81
35 day SMA405.39407.68410.91
50 day SMA429.24429.57430.52
100 day SMA410.58410.62410.83
150 day SMA411.31411.32411.45
200 day SMA388387.2386.51
Back to top | Use Dark Theme