Midhani 541195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midhani 541195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Midhani
Strong Daily Stock price targets for Midhani 541195 are 382.65 and 416.4
Daily Target 1 | 356.43 |
Daily Target 2 | 375.12 |
Daily Target 3 | 390.18333333333 |
Daily Target 4 | 408.87 |
Daily Target 5 | 423.93 |
Daily price and volume Midhani
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 393.80 (5.65%) | 374.70 | 371.50 - 405.25 | 1.5618 times | Wed 27 March 2024 | 372.75 (2.79%) | 363.40 | 362.00 - 382.95 | 0.9515 times | Tue 26 March 2024 | 362.65 (-2.18%) | 373.50 | 360.10 - 375.20 | 0.5039 times | Fri 22 March 2024 | 370.75 (0.6%) | 366.05 | 366.05 - 379.30 | 0.6884 times | Thu 21 March 2024 | 368.55 (2.79%) | 362.65 | 362.65 - 373.15 | 0.6087 times | Wed 20 March 2024 | 358.55 (-0.65%) | 362.30 | 353.30 - 369.35 | 0.3808 times | Tue 19 March 2024 | 360.90 (-1.39%) | 361.70 | 360.00 - 374.55 | 0.9168 times | Mon 18 March 2024 | 366.00 (-1.89%) | 373.70 | 363.00 - 381.15 | 0.4271 times | Fri 15 March 2024 | 373.05 (2.14%) | 364.45 | 362.70 - 381.55 | 1.2511 times | Thu 14 March 2024 | 365.25 (3.75%) | 352.00 | 347.65 - 372.55 | 2.7099 times | Wed 13 March 2024 | 352.05 (-9.79%) | 391.10 | 345.00 - 396.65 | 0.9888 times |
Weekly price and charts Midhani
Strong weekly Stock price targets for Midhani 541195 are 376.95 and 422.1
Weekly Target 1 | 341.23 |
Weekly Target 2 | 367.52 |
Weekly Target 3 | 386.38333333333 |
Weekly Target 4 | 412.67 |
Weekly Target 5 | 431.53 |
Weekly price and volumes for Midhani
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 393.80 (6.22%) | 373.50 | 360.10 - 405.25 | 0.4477 times | Fri 22 March 2024 | 370.75 (-0.62%) | 373.70 | 353.30 - 381.15 | 0.4484 times | Fri 15 March 2024 | 373.05 (-11.19%) | 421.20 | 345.00 - 422.90 | 0.9295 times | Thu 07 March 2024 | 420.05 (-1.65%) | 428.00 | 412.05 - 439.70 | 0.2998 times | Sat 02 March 2024 | 427.10 (-4.38%) | 446.65 | 400.05 - 450.00 | 0.6823 times | Fri 23 February 2024 | 446.65 (6.08%) | 420.55 | 402.25 - 458.60 | 1.5085 times | Fri 16 February 2024 | 421.05 (-8.65%) | 435.05 | 391.05 - 436.95 | 1.0665 times | Fri 09 February 2024 | 460.90 (-12.24%) | 526.10 | 448.00 - 547.45 | 1.0868 times | Fri 02 February 2024 | 525.20 (4.99%) | 509.85 | 500.90 - 538.00 | 1.0051 times | Thu 25 January 2024 | 500.25 (11.9%) | 450.45 | 429.70 - 522.45 | 2.5255 times | Fri 19 January 2024 | 447.05 (11.4%) | 402.15 | 397.95 - 468.00 | 2.076 times |
Monthly price and charts Midhani
Strong monthly Stock price targets for Midhani 541195 are 322.05 and 416.75
Monthly Target 1 | 298.13 |
Monthly Target 2 | 345.97 |
Monthly Target 3 | 392.83333333333 |
Monthly Target 4 | 440.67 |
Monthly Target 5 | 487.53 |
Monthly price and volumes Midhani
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 393.80 (-2.79%) | 413.20 | 345.00 - 439.70 | 0.628 times | Thu 29 February 2024 | 405.10 (-21.48%) | 520.10 | 391.05 - 547.45 | 1.3252 times | Wed 31 January 2024 | 515.95 (23.42%) | 419.95 | 393.85 - 538.00 | 1.7003 times | Fri 29 December 2023 | 418.05 (11.38%) | 380.00 | 372.00 - 431.75 | 0.6415 times | Thu 30 November 2023 | 375.35 (-5.01%) | 401.50 | 352.35 - 413.50 | 0.4002 times | Tue 31 October 2023 | 395.15 (-3.33%) | 405.10 | 376.95 - 476.40 | 0.9918 times | Fri 29 September 2023 | 408.75 (-0.24%) | 410.05 | 386.50 - 447.95 | 0.6639 times | Thu 31 August 2023 | 409.75 (21.66%) | 337.05 | 336.90 - 426.20 | 1.3992 times | Mon 31 July 2023 | 336.80 (15.34%) | 291.20 | 285.25 - 345.60 | 0.99 times | Fri 30 June 2023 | 292.00 (34.78%) | 215.00 | 215.00 - 306.95 | 1.26 times | Wed 31 May 2023 | 216.65 (6.07%) | 206.95 | 199.45 - 241.65 | 0.4846 times |
Indicator Analysis of Midhani
Please login to view indicator analysis. or View indicator analysis of Midhani 541195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Midhani 541195
DMA (daily moving average) of Midhani 541195
DMA period | DMA value |
5 day DMA | 373.7 |
12 day DMA | 369.55 |
20 day DMA | 389.38 |
35 day DMA | 405.39 |
50 day DMA | 429.24 |
100 day DMA | 410.58 |
150 day DMA | 411.31 |
200 day DMA | 388 |
EMA (exponential moving average) of Midhani 541195
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 376.92 | 368.48 | 366.35 |
12 day EMA | 378.57 | 375.8 | 376.35 |
20 day EMA | 387.29 | 386.6 | 388.06 |
35 day EMA | 404.23 | 404.84 | 406.73 |
50 day EMA | 421.92 | 423.07 | 425.12 |
SMA (simple moving average) of Midhani 541195
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 373.7 | 366.65 | 364.28 |
12 day SMA | 369.55 | 370.7 | 374.64 |
20 day SMA | 389.38 | 390.21 | 392.81 |
35 day SMA | 405.39 | 407.68 | 410.91 |
50 day SMA | 429.24 | 429.57 | 430.52 |
100 day SMA | 410.58 | 410.62 | 410.83 |
150 day SMA | 411.31 | 411.32 | 411.45 |
200 day SMA | 388 | 387.2 | 386.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.