Login or Join
HomepageBenara 541178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benara 541178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Benara
Strong Daily Stock price targets for Benara 541178 are 10.28 and 10.28
| Daily Target 1 | 10.28 |
| Daily Target 2 | 10.28 |
| Daily Target 3 | 10.28 |
| Daily Target 4 | 10.28 |
| Daily Target 5 | 10.28 |
Daily price and volume Benara
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 10.28 (-4.99%) | 10.28 | 10.28 - 10.28 | 0.4762 times | Tue 02 December 2025 | 10.82 (4.95%) | 10.82 | 10.82 - 10.82 | 0.4762 times | Fri 28 November 2025 | 10.31 (-4.89%) | 10.79 | 10.31 - 10.79 | 0.9524 times | Wed 26 November 2025 | 10.84 (0%) | 10.84 | 10.84 - 10.84 | 0.9524 times | Tue 25 November 2025 | 10.84 (-0.91%) | 11.48 | 10.84 - 11.48 | 1.9048 times | Mon 17 November 2025 | 10.94 (-4.79%) | 10.94 | 10.94 - 10.94 | 0.4762 times | Thu 13 November 2025 | 11.49 (-0.09%) | 11.49 | 11.49 - 11.49 | 1.4286 times | Wed 12 November 2025 | 11.50 (0%) | 11.50 | 11.50 - 11.50 | 0.4762 times | Thu 06 November 2025 | 11.50 (-3.52%) | 11.33 | 11.33 - 11.50 | 1.4286 times | Wed 29 October 2025 | 11.92 (-4.94%) | 11.92 | 11.92 - 11.92 | 1.4286 times | Tue 28 October 2025 | 12.54 (-5%) | 12.54 | 12.54 - 12.55 | 1.9048 times |
Weekly price and charts Benara
Strong weekly Stock price targets for Benara 541178 are 10.01 and 10.55
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 10.1 |
| Weekly Target 3 | 10.46 |
| Weekly Target 4 | 10.64 |
| Weekly Target 5 | 11 |
Weekly price and volumes for Benara
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 10.28 (-0.29%) | 10.82 | 10.28 - 10.82 | 0.3175 times | Fri 28 November 2025 | 10.31 (-10.27%) | 10.94 | 10.31 - 11.48 | 1.4286 times | Thu 13 November 2025 | 11.49 (-0.09%) | 11.50 | 11.49 - 11.50 | 0.6349 times | Thu 06 November 2025 | 11.50 (-16.97%) | 13.20 | 11.33 - 13.20 | 1.746 times | Thu 23 October 2025 | 13.85 (3.67%) | 13.85 | 13.85 - 13.85 | 0.1587 times | Thu 16 October 2025 | 13.36 (4.95%) | 12.73 | 12.73 - 13.36 | 0.3175 times | Fri 10 October 2025 | 12.73 (-9.59%) | 13.40 | 12.72 - 13.40 | 1.4286 times | Fri 26 September 2025 | 14.08 (1.37%) | 13.23 | 13.23 - 14.08 | 0.6349 times | Wed 17 September 2025 | 13.89 (-4.21%) | 13.79 | 13.18 - 13.89 | 0.9524 times | Fri 12 September 2025 | 14.50 (0.9%) | 14.50 | 14.46 - 15.22 | 2.381 times | Fri 29 August 2025 | 14.37 (-4.96%) | 14.38 | 14.37 - 14.38 | 0.6349 times |
Monthly price and charts Benara
Strong monthly Stock price targets for Benara 541178 are 10.01 and 10.55
| Monthly Target 1 | 9.92 |
| Monthly Target 2 | 10.1 |
| Monthly Target 3 | 10.46 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 11 |
Monthly price and volumes Benara
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 10.28 (-0.29%) | 10.82 | 10.28 - 10.82 | 0.0847 times | Fri 28 November 2025 | 10.31 (-13.51%) | 11.33 | 10.31 - 11.50 | 0.678 times | Wed 29 October 2025 | 11.92 (-15.34%) | 13.40 | 11.92 - 13.85 | 0.8475 times | Fri 26 September 2025 | 14.08 (-2.02%) | 14.50 | 13.18 - 15.22 | 1.0593 times | Fri 29 August 2025 | 14.37 (-10.3%) | 15.13 | 14.37 - 17.98 | 1.4407 times | Thu 31 July 2025 | 16.02 (-11.98%) | 16.02 | 14.11 - 18.55 | 2.4153 times | Tue 24 June 2025 | 18.20 (7.82%) | 18.45 | 15.60 - 20.49 | 1.2712 times | Fri 30 May 2025 | 16.88 (-13.44%) | 17.55 | 15.47 - 17.95 | 0.8475 times | Fri 25 April 2025 | 19.50 (2.74%) | 18.98 | 17.78 - 20.50 | 0.7203 times | Thu 20 March 2025 | 18.98 (8.46%) | 16.63 | 16.63 - 19.35 | 0.6356 times | Tue 25 February 2025 | 17.50 (-16.67%) | 19.95 | 16.45 - 20.35 | 2.4153 times |
Indicator Analysis of Benara
Please login to view indicator analysis. or View indicator analysis of Benara 541178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Benara 541178
DMA (daily moving average) of Benara 541178
| DMA period | DMA value |
| 5 day DMA | 10.62 |
| 12 day DMA | 11.35 |
| 20 day DMA | 12.18 |
| 35 day DMA | 13.33 |
| 50 day DMA | 14.34 |
| 100 day DMA | 16.57 |
| 150 day DMA | 16.49 |
| 200 day DMA | 16.43 |
EMA (exponential moving average) of Benara 541178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 10.85 | 10.87 |
| 12 day EMA | 11.32 | 11.51 | 11.64 |
| 20 day EMA | 12.01 | 12.19 | 12.33 |
| 35 day EMA | 13.13 | 13.3 | 13.45 |
| 50 day EMA | 14.22 | 14.38 | 14.53 |
SMA (simple moving average) of Benara 541178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.62 | 10.75 | 10.88 |
| 12 day SMA | 11.35 | 11.65 | 11.86 |
| 20 day SMA | 12.18 | 12.33 | 12.48 |
| 35 day SMA | 13.33 | 13.54 | 13.7 |
| 50 day SMA | 14.34 | 14.51 | 14.64 |
| 100 day SMA | 16.57 | 16.7 | 16.82 |
| 150 day SMA | 16.49 | 16.53 | 16.57 |
| 200 day SMA | 16.43 | 16.45 | 16.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.