Login or Join
HomepageBenara 541178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benara 541178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Benara
Strong Daily Stock price targets for Benara 541178 are 17.32 and 17.33
| Daily Target 1 | 17.31 |
| Daily Target 2 | 17.31 |
| Daily Target 3 | 17.316666666667 |
| Daily Target 4 | 17.32 |
| Daily Target 5 | 17.33 |
Daily price and volume Benara
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.32 (0.12%) | 17.31 | 17.31 - 17.32 | 0.5128 times | Thu 25 April 2024 | 17.30 (4.98%) | 17.30 | 17.30 - 17.30 | 1.2821 times | Wed 24 April 2024 | 16.48 (4.97%) | 16.48 | 16.48 - 16.48 | 0.5128 times | Tue 23 April 2024 | 15.70 (4.95%) | 15.00 | 15.00 - 15.70 | 1.5385 times | Mon 22 April 2024 | 14.96 (2.75%) | 13.89 | 13.89 - 15.08 | 1.5385 times | Thu 18 April 2024 | 14.56 (-4.9%) | 14.76 | 14.55 - 14.76 | 1.2821 times | Fri 12 April 2024 | 15.31 (-4.31%) | 15.31 | 15.31 - 15.31 | 0.7692 times | Mon 08 April 2024 | 16.00 (-0.93%) | 15.93 | 15.93 - 16.00 | 0.7692 times | Fri 05 April 2024 | 16.15 (-4.89%) | 16.20 | 16.15 - 16.20 | 1.2821 times | Thu 04 April 2024 | 16.98 (4.88%) | 16.19 | 16.19 - 16.98 | 0.5128 times | Wed 03 April 2024 | 16.19 (4.99%) | 16.19 | 15.44 - 16.19 | 0.7692 times |
Weekly price and charts Benara
Strong weekly Stock price targets for Benara 541178 are 15.61 and 19.04
| Weekly Target 1 | 12.75 |
| Weekly Target 2 | 15.03 |
| Weekly Target 3 | 16.176666666667 |
| Weekly Target 4 | 18.46 |
| Weekly Target 5 | 19.61 |
Weekly price and volumes for Benara
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.32 (18.96%) | 13.89 | 13.89 - 17.32 | 1.7355 times | Thu 18 April 2024 | 14.56 (-4.9%) | 14.76 | 14.55 - 14.76 | 0.4132 times | Fri 12 April 2024 | 15.31 (-5.2%) | 15.93 | 15.31 - 16.00 | 0.4959 times | Fri 05 April 2024 | 16.15 (-3.35%) | 15.89 | 15.27 - 16.98 | 1.2397 times | Thu 28 March 2024 | 16.71 (-9.68%) | 17.58 | 16.71 - 17.58 | 0.4132 times | Thu 21 March 2024 | 18.50 (5.77%) | 18.28 | 17.37 - 18.50 | 0.3306 times | Fri 15 March 2024 | 17.49 (-8.76%) | 18.22 | 16.45 - 18.22 | 0.8264 times | Thu 07 March 2024 | 19.17 (-9.7%) | 20.50 | 19.17 - 20.50 | 0.4132 times | Sat 02 March 2024 | 21.23 (-8.45%) | 22.04 | 21.00 - 22.34 | 1.0744 times | Fri 23 February 2024 | 23.19 (19.05%) | 20.40 | 20.40 - 23.66 | 3.0579 times | Fri 16 February 2024 | 19.48 (-10.44%) | 22.00 | 17.20 - 22.00 | 4.7934 times |
Monthly price and charts Benara
Strong monthly Stock price targets for Benara 541178 are 15.61 and 19.04
| Monthly Target 1 | 12.75 |
| Monthly Target 2 | 15.03 |
| Monthly Target 3 | 16.176666666667 |
| Monthly Target 4 | 18.46 |
| Monthly Target 5 | 19.61 |
Monthly price and volumes Benara
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.32 (3.65%) | 15.89 | 13.89 - 17.32 | 0.4397 times | Thu 28 March 2024 | 16.71 (-23.87%) | 21.00 | 16.45 - 22.34 | 0.2993 times | Thu 29 February 2024 | 21.95 (34.17%) | 19.60 | 16.66 - 26.75 | 2.8438 times | Wed 31 January 2024 | 16.36 (14.33%) | 14.59 | 13.65 - 18.00 | 1.8335 times | Fri 29 December 2023 | 14.31 (2.58%) | 13.39 | 13.39 - 15.79 | 0.9729 times | Thu 30 November 2023 | 13.95 (1.9%) | 14.10 | 13.10 - 15.90 | 0.449 times | Tue 31 October 2023 | 13.69 (-23.31%) | 17.00 | 13.00 - 17.00 | 0.6455 times | Fri 29 September 2023 | 17.85 (43.37%) | 12.45 | 11.99 - 19.39 | 1.7025 times | Thu 31 August 2023 | 12.45 (-12.63%) | 14.00 | 12.22 - 15.70 | 0.449 times | Fri 28 July 2023 | 14.25 (-8.01%) | 15.49 | 12.25 - 15.70 | 0.3648 times | Fri 30 June 2023 | 15.49 (-0.26%) | 15.00 | 13.55 - 16.95 | 0.4864 times |
Indicator Analysis of Benara
Please login to view indicator analysis. or View indicator analysis of Benara 541178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Benara 541178
DMA (daily moving average) of Benara 541178
| DMA period | DMA value |
| 5 day DMA | 16.35 |
| 12 day DMA | 16.03 |
| 20 day DMA | 16.51 |
| 35 day DMA | 18.34 |
| 50 day DMA | 18.54 |
| 100 day DMA | 16.59 |
| 150 day DMA | 15.91 |
| 200 day DMA | 15.79 |
EMA (exponential moving average) of Benara 541178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.63 | 16.29 | 15.79 |
| 12 day EMA | 16.47 | 16.31 | 16.13 |
| 20 day EMA | 16.83 | 16.78 | 16.73 |
| 35 day EMA | 17.31 | 17.31 | 17.31 |
| 50 day EMA | 18.11 | 18.14 | 18.17 |
SMA (simple moving average) of Benara 541178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.35 | 15.8 | 15.4 |
| 12 day SMA | 16.03 | 15.91 | 15.86 |
| 20 day SMA | 16.51 | 16.51 | 16.55 |
| 35 day SMA | 18.34 | 18.39 | 18.43 |
| 50 day SMA | 18.54 | 18.49 | 18.46 |
| 100 day SMA | 16.59 | 16.57 | 16.54 |
| 150 day SMA | 15.91 | 15.88 | 15.86 |
| 200 day SMA | 15.79 | 15.78 | 15.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.