Benara 541178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Benara 541178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Benara

Strong Daily Stock price targets for Benara 541178 are 9.97 and 9.97

Daily Target 19.97
Daily Target 29.97
Daily Target 39.97
Daily Target 49.97
Daily Target 59.97

Daily price and volume Benara

Date Closing Open Range Volume
Tue 10 February 2026 9.97 (4.95%) 9.97 9.97 - 9.97 0.7143 times
Fri 06 February 2026 9.50 (-4.71%) 9.50 9.50 - 9.50 0.7143 times
Thu 05 February 2026 9.97 (4.95%) 9.97 9.97 - 9.97 0.7143 times
Tue 03 February 2026 9.50 (-4.52%) 9.50 9.50 - 9.50 0.7143 times
Fri 30 January 2026 9.95 (4.3%) 9.95 9.95 - 9.95 0.7143 times
Thu 29 January 2026 9.54 (-4.98%) 10.54 9.54 - 10.54 2.1429 times
Thu 22 January 2026 10.04 (4.91%) 10.04 10.04 - 10.04 0.7143 times
Wed 21 January 2026 9.57 (-4.97%) 9.57 9.57 - 9.57 1.4286 times
Tue 13 January 2026 10.07 (4.9%) 10.08 10.07 - 10.08 1.4286 times
Fri 09 January 2026 9.60 (-4.95%) 9.60 9.60 - 9.60 0.7143 times
Thu 08 January 2026 10.10 (2.85%) 10.10 10.10 - 10.10 0.7143 times

Daily chart Benara

Weekly price and charts Benara

Strong weekly Stock price targets for Benara 541178 are 9.97 and 9.97

Weekly Target 19.97
Weekly Target 29.97
Weekly Target 39.97
Weekly Target 49.97
Weekly Target 59.97

Weekly price and volumes for Benara

Date Closing Open Range Volume
Tue 10 February 2026 9.97 (4.95%) 9.97 9.97 - 9.97 0.2174 times
Fri 06 February 2026 9.50 (-4.52%) 9.50 9.50 - 9.97 0.6522 times
Fri 30 January 2026 9.95 (-0.9%) 10.54 9.54 - 10.54 0.8696 times
Thu 22 January 2026 10.04 (4.58%) 10.08 9.57 - 10.08 1.087 times
Fri 09 January 2026 9.60 (-2.44%) 10.33 9.60 - 10.33 1.7391 times
Fri 02 January 2026 9.84 (4.57%) 8.94 8.94 - 9.84 1.087 times
Fri 26 December 2025 9.41 (-3.78%) 9.30 9.30 - 9.80 1.087 times
Thu 18 December 2025 9.78 (-4.86%) 9.77 9.77 - 10.78 0.8696 times
Thu 11 December 2025 10.28 (-0.29%) 10.82 10.28 - 10.82 0.4348 times
Fri 28 November 2025 10.31 (-10.27%) 10.94 10.31 - 11.48 1.9565 times
Thu 13 November 2025 11.49 (-0.09%) 11.50 11.49 - 11.50 0.8696 times

weekly chart Benara

Monthly price and charts Benara

Strong monthly Stock price targets for Benara 541178 are 9.74 and 10.21

Monthly Target 19.34
Monthly Target 29.66
Monthly Target 39.8133333333333
Monthly Target 410.13
Monthly Target 510.28

Monthly price and volumes Benara

Date Closing Open Range Volume
Tue 10 February 2026 9.97 (0.2%) 9.50 9.50 - 9.97 0.1674 times
Fri 30 January 2026 9.95 (11.3%) 9.38 9.38 - 10.54 0.795 times
Wed 31 December 2025 8.94 (-13.29%) 10.82 8.94 - 10.82 0.5858 times
Fri 28 November 2025 10.31 (-13.51%) 11.33 10.31 - 11.50 0.6695 times
Wed 29 October 2025 11.92 (-15.34%) 13.40 11.92 - 13.85 0.8368 times
Fri 26 September 2025 14.08 (-2.02%) 14.50 13.18 - 15.22 1.046 times
Fri 29 August 2025 14.37 (-10.3%) 15.13 14.37 - 17.98 1.4226 times
Thu 31 July 2025 16.02 (-11.98%) 16.02 14.11 - 18.55 2.3849 times
Tue 24 June 2025 18.20 (7.82%) 18.45 15.60 - 20.49 1.2552 times
Fri 30 May 2025 16.88 (-13.44%) 17.55 15.47 - 17.95 0.8368 times
Fri 25 April 2025 19.50 (2.74%) 18.98 17.78 - 20.50 0.7113 times

monthly chart Benara

DMA SMA EMA moving averages of Benara 541178

DMA (daily moving average) of Benara 541178

DMA period DMA value
5 day DMA 9.78
12 day DMA 9.8
20 day DMA 9.74
35 day DMA 10.6
50 day DMA 11.63
100 day DMA 14.54
150 day DMA 15.73
200 day DMA 15.8

EMA (exponential moving average) of Benara 541178

EMA period EMA current EMA prev EMA prev2
5 day EMA9.799.79.8
12 day EMA9.839.819.87
20 day EMA10.0810.0910.15
35 day EMA10.910.9511.04
50 day EMA11.8111.8811.98

SMA (simple moving average) of Benara 541178

SMA period SMA current SMA prev SMA prev2
5 day SMA9.789.699.8
12 day SMA9.89.839.86
20 day SMA9.749.769.83
35 day SMA10.610.6810.79
50 day SMA11.6311.7511.88
100 day SMA14.5414.6414.75
150 day SMA15.7315.7615.79
200 day SMA15.815.8215.85
Back to top | Use Dark Theme