Login or Join
HomepageYasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho 541167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yasho
Strong Daily Stock price targets for Yasho 541167 are 3022.08 and 3191.18
| Daily Target 1 | 2886.62 |
| Daily Target 2 | 2988.43 |
| Daily Target 3 | 3055.7166666667 |
| Daily Target 4 | 3157.53 |
| Daily Target 5 | 3224.82 |
Daily price and volume Yasho
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3090.25 (3.79%) | 2959.05 | 2953.90 - 3123.00 | 0.7925 times | Mon 13 July 2026 | 2977.35 (-1.96%) | 3008.00 | 2958.10 - 3035.00 | 0.5729 times | Fri 10 July 2026 | 3036.95 (1.38%) | 3049.95 | 2954.55 - 3065.90 | 0.5009 times | Thu 09 July 2026 | 2995.60 (3.01%) | 2921.20 | 2919.25 - 3060.80 | 0.9756 times | Wed 08 July 2026 | 2908.05 (1.54%) | 2860.60 | 2834.75 - 2925.00 | 0.9442 times | Tue 07 July 2026 | 2863.95 (-3.49%) | 2900.00 | 2742.00 - 2945.75 | 0.9715 times | Fri 03 July 2026 | 2967.45 (0.12%) | 2970.00 | 2952.00 - 3025.60 | 0.7945 times | Thu 02 July 2026 | 2963.85 (-3.26%) | 3149.10 | 2917.65 - 3176.30 | 1.4718 times | Wed 01 July 2026 | 3063.85 (4.73%) | 2960.75 | 2890.00 - 3098.00 | 1.8241 times | Tue 30 June 2026 | 2925.50 (-0.86%) | 2993.30 | 2880.00 - 3085.40 | 1.152 times | Mon 29 June 2026 | 2950.95 (2.47%) | 2866.95 | 2822.00 - 2975.00 | 1.2476 times |
Weekly price and charts Yasho
Strong weekly Stock price targets for Yasho 541167 are 3022.08 and 3191.18
| Weekly Target 1 | 2886.62 |
| Weekly Target 2 | 2988.43 |
| Weekly Target 3 | 3055.7166666667 |
| Weekly Target 4 | 3157.53 |
| Weekly Target 5 | 3224.82 |
Weekly price and volumes for Yasho
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3090.25 (1.76%) | 3008.00 | 2953.90 - 3123.00 | 0.2154 times | Fri 10 July 2026 | 3036.95 (2.34%) | 2900.00 | 2742.00 - 3065.90 | 0.5351 times | Fri 03 July 2026 | 2967.45 (3.05%) | 2866.95 | 2822.00 - 3176.30 | 1.0239 times | Thu 25 June 2026 | 2879.75 (0.09%) | 2891.45 | 2716.00 - 3003.40 | 0.9046 times | Fri 19 June 2026 | 2877.10 (-0.36%) | 2930.40 | 2671.00 - 3010.00 | 1.4827 times | Fri 12 June 2026 | 2887.55 (17.37%) | 2435.50 | 2407.65 - 2936.85 | 1.3403 times | Fri 05 June 2026 | 2460.15 (19.49%) | 2103.70 | 2065.85 - 2590.10 | 1.1285 times | Fri 29 May 2026 | 2058.85 (1.77%) | 2029.90 | 2018.00 - 2295.00 | 0.7062 times | Fri 22 May 2026 | 2023.00 (19.54%) | 1707.85 | 1645.60 - 2090.55 | 2.2028 times | Fri 15 May 2026 | 1692.25 (8.5%) | 1475.00 | 1475.00 - 1747.90 | 0.4606 times | Fri 08 May 2026 | 1559.65 (4.08%) | 1535.95 | 1460.20 - 1625.00 | 0.1863 times |
Monthly price and charts Yasho
Strong monthly Stock price targets for Yasho 541167 are 2916.13 and 3350.43
| Monthly Target 1 | 2568.55 |
| Monthly Target 2 | 2829.4 |
| Monthly Target 3 | 3002.85 |
| Monthly Target 4 | 3263.7 |
| Monthly Target 5 | 3437.15 |
Monthly price and volumes Yasho
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3090.25 (5.63%) | 2960.75 | 2742.00 - 3176.30 | 0.6974 times | Tue 30 June 2026 | 2925.50 (42.09%) | 2103.70 | 2065.85 - 3085.40 | 2.6152 times | Fri 29 May 2026 | 2058.85 (37.39%) | 1535.95 | 1460.20 - 2295.00 | 1.7765 times | Thu 30 April 2026 | 1498.50 (19.45%) | 1300.00 | 1300.00 - 1570.00 | 0.3119 times | Mon 30 March 2026 | 1254.45 (-19.79%) | 1470.25 | 1242.00 - 1585.00 | 0.8194 times | Fri 27 February 2026 | 1564.00 (28.04%) | 1221.60 | 1171.80 - 1627.00 | 1.1406 times | Fri 30 January 2026 | 1221.50 (-14.21%) | 1414.25 | 1151.00 - 1450.00 | 1.115 times | Wed 31 December 2025 | 1423.75 (-11.42%) | 1612.65 | 1395.00 - 1648.00 | 0.6014 times | Fri 28 November 2025 | 1607.30 (1.32%) | 1586.30 | 1451.45 - 1979.80 | 0.4823 times | Fri 31 October 2025 | 1586.30 (-4.75%) | 1609.25 | 1550.15 - 1781.65 | 0.4403 times | Tue 30 September 2025 | 1665.45 (-8.16%) | 1705.05 | 1613.30 - 1939.95 | 1.4605 times |
Indicator Analysis of Yasho
Please login to view indicator analysis. or View indicator analysis of Yasho 541167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasho 541167
DMA (daily moving average) of Yasho 541167
| DMA period | DMA value |
| 5 day DMA | 3001.64 |
| 12 day DMA | 2968.63 |
| 20 day DMA | 2908.94 |
| 35 day DMA | 2663.96 |
| 50 day DMA | 2365.99 |
| 100 day DMA | 1909.77 |
| 150 day DMA | 1737.86 |
| 200 day DMA | 1713.05 |
EMA (exponential moving average) of Yasho 541167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3014.43 | 2976.52 | 2976.11 |
| 12 day EMA | 2952.62 | 2927.61 | 2918.57 |
| 20 day EMA | 2855.59 | 2830.9 | 2815.49 |
| 35 day EMA | 2613.75 | 2585.7 | 2562.64 |
| 50 day EMA | 2357.02 | 2327.1 | 2300.57 |
SMA (simple moving average) of Yasho 541167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3001.64 | 2956.38 | 2954.4 |
| 12 day SMA | 2968.63 | 2941.83 | 2933.25 |
| 20 day SMA | 2908.94 | 2898.8 | 2877.6 |
| 35 day SMA | 2663.96 | 2633.02 | 2606.66 |
| 50 day SMA | 2365.99 | 2333.46 | 2303.65 |
| 100 day SMA | 1909.77 | 1892.94 | 1877.17 |
| 150 day SMA | 1737.86 | 1727.98 | 1718.85 |
| 200 day SMA | 1713.05 | 1706.21 | 1700.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.