Login or Join
HomepageYasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho 541167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yasho
Strong Daily Stock price targets for Yasho 541167 are 1845.8 and 1898.35
| Daily Target 1 | 1834.02 |
| Daily Target 2 | 1857.58 |
| Daily Target 3 | 1886.5666666667 |
| Daily Target 4 | 1910.13 |
| Daily Target 5 | 1939.12 |
Daily price and volume Yasho
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1881.15 (0.01%) | 1899.05 | 1863.00 - 1915.55 | 0.3613 times | Mon 22 April 2024 | 1880.95 (-0.14%) | 1952.55 | 1864.60 - 1952.55 | 0.1917 times | Fri 19 April 2024 | 1883.50 (-2.04%) | 1900.10 | 1864.95 - 1912.35 | 0.8576 times | Thu 18 April 2024 | 1922.75 (1.94%) | 1947.50 | 1874.65 - 1977.95 | 0.8014 times | Tue 16 April 2024 | 1886.25 (0.69%) | 1862.20 | 1862.20 - 1919.75 | 0.238 times | Mon 15 April 2024 | 1873.35 (-5.51%) | 1850.00 | 1850.00 - 1948.00 | 1.9601 times | Fri 12 April 2024 | 1982.65 (1.54%) | 1959.95 | 1953.85 - 2040.00 | 1.4432 times | Wed 10 April 2024 | 1952.50 (6.01%) | 1820.75 | 1820.75 - 2025.00 | 2.2279 times | Tue 09 April 2024 | 1841.80 (2.34%) | 1796.75 | 1783.60 - 1870.00 | 1.206 times | Mon 08 April 2024 | 1799.60 (-0.77%) | 1847.30 | 1789.00 - 1855.15 | 0.7127 times | Fri 05 April 2024 | 1813.50 (-0.32%) | 1783.10 | 1783.10 - 1846.35 | 0.4064 times |
Weekly price and charts Yasho
Strong weekly Stock price targets for Yasho 541167 are 1827.3 and 1916.85
| Weekly Target 1 | 1809.35 |
| Weekly Target 2 | 1845.25 |
| Weekly Target 3 | 1898.9 |
| Weekly Target 4 | 1934.8 |
| Weekly Target 5 | 1988.45 |
Weekly price and volumes for Yasho
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1881.15 (-0.12%) | 1952.55 | 1863.00 - 1952.55 | 0.104 times | Fri 19 April 2024 | 1883.50 (-5%) | 1850.00 | 1850.00 - 1977.95 | 0.7254 times | Fri 12 April 2024 | 1982.65 (9.33%) | 1847.30 | 1783.60 - 2040.00 | 1.0513 times | Fri 05 April 2024 | 1813.50 (12.4%) | 1650.00 | 1627.80 - 1936.65 | 1.4838 times | Thu 28 March 2024 | 1613.45 (-3.01%) | 1664.95 | 1575.00 - 1665.00 | 0.2762 times | Fri 22 March 2024 | 1663.50 (1.65%) | 1680.95 | 1595.55 - 1709.50 | 0.6314 times | Fri 15 March 2024 | 1636.55 (-7.45%) | 1750.05 | 1514.05 - 1800.00 | 1.5783 times | Thu 07 March 2024 | 1768.30 (-14.17%) | 2062.00 | 1760.85 - 2179.85 | 1.1677 times | Sat 02 March 2024 | 2060.25 (-3.97%) | 2145.45 | 2005.55 - 2418.00 | 1.9729 times | Fri 23 February 2024 | 2145.45 (22.96%) | 1759.95 | 1671.25 - 2145.45 | 1.0089 times | Fri 16 February 2024 | 1744.80 (3.76%) | 1656.05 | 1621.00 - 1780.00 | 0.5183 times |
Monthly price and charts Yasho
Strong monthly Stock price targets for Yasho 541167 are 1754.48 and 2166.68
| Monthly Target 1 | 1437.45 |
| Monthly Target 2 | 1659.3 |
| Monthly Target 3 | 1849.65 |
| Monthly Target 4 | 2071.5 |
| Monthly Target 5 | 2261.85 |
Monthly price and volumes Yasho
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1881.15 (16.59%) | 1650.00 | 1627.80 - 2040.00 | 1.0465 times | Thu 28 March 2024 | 1613.45 (-23.06%) | 2100.00 | 1514.05 - 2179.85 | 1.1702 times | Thu 29 February 2024 | 2097.00 (27.57%) | 1649.00 | 1600.50 - 2418.00 | 1.1949 times | Wed 31 January 2024 | 1643.80 (0.87%) | 1660.00 | 1585.00 - 1760.00 | 0.8863 times | Fri 29 December 2023 | 1629.65 (1.88%) | 1624.80 | 1551.50 - 1699.20 | 0.3611 times | Thu 30 November 2023 | 1599.65 (-4.45%) | 1665.00 | 1517.95 - 1674.00 | 0.3012 times | Tue 31 October 2023 | 1674.15 (-5.71%) | 1775.00 | 1660.00 - 1865.70 | 0.3424 times | Fri 29 September 2023 | 1775.60 (-1.25%) | 1793.15 | 1721.60 - 1858.00 | 0.5854 times | Thu 31 August 2023 | 1798.05 (3.42%) | 1750.00 | 1670.00 - 1850.00 | 2.0558 times | Mon 31 July 2023 | 1738.55 (-4.63%) | 1829.00 | 1692.00 - 1905.00 | 2.0562 times | Fri 30 June 2023 | 1822.95 (7.04%) | 1715.00 | 1590.25 - 1835.00 | 3.3745 times |
Indicator Analysis of Yasho
Please login to view indicator analysis. or View indicator analysis of Yasho 541167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasho 541167
DMA (daily moving average) of Yasho 541167
| DMA period | DMA value |
| 5 day DMA | 1890.92 |
| 12 day DMA | 1878.1 |
| 20 day DMA | 1801.48 |
| 35 day DMA | 1793.09 |
| 50 day DMA | 1804.16 |
| 100 day DMA | 1715.8 |
| 150 day DMA | 1713.13 |
| 200 day DMA | 1722.81 |
EMA (exponential moving average) of Yasho 541167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1887.08 | 1890.04 | 1894.59 |
| 12 day EMA | 1863.72 | 1860.55 | 1856.84 |
| 20 day EMA | 1834.02 | 1829.06 | 1823.6 |
| 35 day EMA | 1816.45 | 1812.64 | 1808.62 |
| 50 day EMA | 1800.17 | 1796.87 | 1793.44 |
SMA (simple moving average) of Yasho 541167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1890.92 | 1889.36 | 1909.7 |
| 12 day SMA | 1878.1 | 1877.22 | 1871.04 |
| 20 day SMA | 1801.48 | 1787.85 | 1776.09 |
| 35 day SMA | 1793.09 | 1800.15 | 1808.68 |
| 50 day SMA | 1804.16 | 1799.96 | 1795.54 |
| 100 day SMA | 1715.8 | 1713.24 | 1710.41 |
| 150 day SMA | 1713.13 | 1712.28 | 1711.6 |
| 200 day SMA | 1722.81 | 1722.69 | 1722.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.