Login or Join
HomepageYasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho 541167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yasho
Strong Daily Stock price targets for Yasho 541167 are 1397.58 and 1434.43
| Daily Target 1 | 1369.87 |
| Daily Target 2 | 1388.43 |
| Daily Target 3 | 1406.7166666667 |
| Daily Target 4 | 1425.28 |
| Daily Target 5 | 1443.57 |
Daily price and volume Yasho
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1407.00 (0.45%) | 1400.55 | 1388.15 - 1425.00 | 1.4943 times | Tue 10 February 2026 | 1400.65 (-0.47%) | 1407.15 | 1373.60 - 1442.95 | 1.6654 times | Mon 09 February 2026 | 1407.20 (1.28%) | 1389.35 | 1376.25 - 1414.00 | 0.0733 times | Fri 06 February 2026 | 1389.35 (-0.53%) | 1363.20 | 1363.20 - 1403.05 | 0.3958 times | Thu 05 February 2026 | 1396.80 (0.25%) | 1394.00 | 1367.60 - 1406.90 | 1.0133 times | Wed 04 February 2026 | 1393.35 (1.19%) | 1376.85 | 1367.50 - 1451.10 | 0.6437 times | Tue 03 February 2026 | 1376.90 (13.87%) | 1450.00 | 1367.00 - 1450.95 | 4.2147 times | Mon 02 February 2026 | 1209.15 (0.41%) | 1186.00 | 1171.80 - 1211.65 | 0.0966 times | Sun 01 February 2026 | 1204.20 (-1.42%) | 1221.60 | 1202.00 - 1243.55 | 0.0864 times | Fri 30 January 2026 | 1221.50 (1.74%) | 1200.70 | 1199.35 - 1228.40 | 0.3165 times | Thu 29 January 2026 | 1200.65 (2.4%) | 1172.60 | 1172.50 - 1209.00 | 0.3344 times |
Weekly price and charts Yasho
Strong weekly Stock price targets for Yasho 541167 are 1390.3 and 1459.65
| Weekly Target 1 | 1338.5 |
| Weekly Target 2 | 1372.75 |
| Weekly Target 3 | 1407.85 |
| Weekly Target 4 | 1442.1 |
| Weekly Target 5 | 1477.2 |
Weekly price and volumes for Yasho
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1407.00 (1.27%) | 1389.35 | 1373.60 - 1442.95 | 0.9876 times | Fri 06 February 2026 | 1389.35 (13.74%) | 1221.60 | 1171.80 - 1451.10 | 1.9705 times | Fri 30 January 2026 | 1221.50 (-1.42%) | 1226.70 | 1166.80 - 1249.00 | 0.3935 times | Fri 23 January 2026 | 1239.05 (-3.91%) | 1289.45 | 1225.15 - 1350.00 | 0.3008 times | Fri 16 January 2026 | 1289.45 (-6.11%) | 1380.80 | 1255.90 - 1380.80 | 0.994 times | Fri 09 January 2026 | 1373.40 (-4.42%) | 1436.00 | 1151.00 - 1436.00 | 3.2132 times | Fri 02 January 2026 | 1436.90 (-0.91%) | 1450.00 | 1395.00 - 1479.90 | 0.5865 times | Fri 26 December 2025 | 1450.15 (0.93%) | 1441.40 | 1419.00 - 1499.00 | 0.2729 times | Fri 19 December 2025 | 1436.75 (-8.64%) | 1566.10 | 1417.10 - 1576.75 | 1.0056 times | Fri 12 December 2025 | 1572.65 (-0.33%) | 1575.00 | 1528.85 - 1648.00 | 0.2755 times | Fri 05 December 2025 | 1577.80 (-1.84%) | 1612.65 | 1564.20 - 1625.60 | 0.6684 times |
Monthly price and charts Yasho
Strong monthly Stock price targets for Yasho 541167 are 1289.4 and 1568.7
| Monthly Target 1 | 1064 |
| Monthly Target 2 | 1235.5 |
| Monthly Target 3 | 1343.3 |
| Monthly Target 4 | 1514.8 |
| Monthly Target 5 | 1622.6 |
Monthly price and volumes Yasho
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1407.00 (15.19%) | 1221.60 | 1171.80 - 1451.10 | 0.7429 times | Fri 30 January 2026 | 1221.50 (-14.21%) | 1414.25 | 1151.00 - 1450.00 | 1.258 times | Wed 31 December 2025 | 1423.75 (-11.42%) | 1612.65 | 1395.00 - 1648.00 | 0.6785 times | Fri 28 November 2025 | 1607.30 (1.32%) | 1586.30 | 1451.45 - 1979.80 | 0.5441 times | Fri 31 October 2025 | 1586.30 (-4.75%) | 1609.25 | 1550.15 - 1781.65 | 0.4967 times | Tue 30 September 2025 | 1665.45 (-8.16%) | 1705.05 | 1613.30 - 1939.95 | 1.6478 times | Fri 29 August 2025 | 1813.45 (-5.62%) | 1950.00 | 1678.00 - 1970.00 | 0.9778 times | Thu 31 July 2025 | 1921.35 (-7.76%) | 2072.15 | 1903.50 - 2126.50 | 0.8274 times | Mon 30 June 2025 | 2083.05 (5.86%) | 1973.45 | 1884.45 - 2183.35 | 1.1807 times | Fri 30 May 2025 | 1967.75 (16.74%) | 1731.85 | 1650.00 - 2059.55 | 1.6461 times | Wed 30 April 2025 | 1685.65 (-1.75%) | 1735.95 | 1615.00 - 1810.45 | 0.9495 times |
Indicator Analysis of Yasho
Please login to view indicator analysis. or View indicator analysis of Yasho 541167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasho 541167
DMA (daily moving average) of Yasho 541167
| DMA period | DMA value |
| 5 day DMA | 1400.2 |
| 12 day DMA | 1314.94 |
| 20 day DMA | 1294.08 |
| 35 day DMA | 1332.54 |
| 50 day DMA | 1394.03 |
| 100 day DMA | 1516.33 |
| 150 day DMA | 1628.99 |
| 200 day DMA | 1697.94 |
EMA (exponential moving average) of Yasho 541167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1390.27 | 1381.9 | 1372.52 |
| 12 day EMA | 1348.44 | 1337.8 | 1326.38 |
| 20 day EMA | 1337.04 | 1329.68 | 1322.21 |
| 35 day EMA | 1366.84 | 1364.48 | 1362.35 |
| 50 day EMA | 1413.48 | 1413.74 | 1414.27 |
SMA (simple moving average) of Yasho 541167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1400.2 | 1397.47 | 1392.72 |
| 12 day SMA | 1314.94 | 1297.99 | 1284.52 |
| 20 day SMA | 1294.08 | 1289.07 | 1285.24 |
| 35 day SMA | 1332.54 | 1333.47 | 1334.5 |
| 50 day SMA | 1394.03 | 1398.08 | 1402.21 |
| 100 day SMA | 1516.33 | 1519.47 | 1522.93 |
| 150 day SMA | 1628.99 | 1633.67 | 1638.2 |
| 200 day SMA | 1697.94 | 1699.8 | 1701.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.