Login or Join
HomepageYasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho 541167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yasho
Strong Daily Stock price targets for Yasho 541167 are 1431.45 and 1469.8
| Daily Target 1 | 1421.52 |
| Daily Target 2 | 1441.38 |
| Daily Target 3 | 1459.8666666667 |
| Daily Target 4 | 1479.73 |
| Daily Target 5 | 1498.22 |
Daily price and volume Yasho
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1461.25 (-0.45%) | 1467.85 | 1440.00 - 1478.35 | 0.212 times | Wed 08 April 2026 | 1467.80 (1.24%) | 1531.45 | 1451.70 - 1531.45 | 1.0277 times | Tue 07 April 2026 | 1449.85 (1.64%) | 1426.00 | 1422.40 - 1480.55 | 0.6493 times | Mon 06 April 2026 | 1426.40 (2.16%) | 1396.50 | 1388.80 - 1435.00 | 0.1454 times | Thu 02 April 2026 | 1396.20 (1.86%) | 1357.00 | 1331.25 - 1405.90 | 0.5438 times | Wed 01 April 2026 | 1370.75 (9.27%) | 1300.00 | 1300.00 - 1390.20 | 0.5039 times | Mon 30 March 2026 | 1254.45 (-7.89%) | 1343.30 | 1242.00 - 1357.85 | 1.4517 times | Fri 27 March 2026 | 1361.90 (-2.96%) | 1403.45 | 1354.95 - 1442.25 | 2.3873 times | Wed 25 March 2026 | 1403.40 (-6.3%) | 1540.00 | 1388.40 - 1540.00 | 1.9745 times | Tue 24 March 2026 | 1497.70 (8.61%) | 1460.00 | 1389.70 - 1525.00 | 1.1043 times | Mon 23 March 2026 | 1378.95 (-2.59%) | 1409.95 | 1360.00 - 1410.00 | 0.8546 times |
Weekly price and charts Yasho
Strong weekly Stock price targets for Yasho 541167 are 1425.03 and 1567.68
| Weekly Target 1 | 1317.85 |
| Weekly Target 2 | 1389.55 |
| Weekly Target 3 | 1460.5 |
| Weekly Target 4 | 1532.2 |
| Weekly Target 5 | 1603.15 |
Weekly price and volumes for Yasho
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1461.25 (4.66%) | 1396.50 | 1388.80 - 1531.45 | 0.3585 times | Thu 02 April 2026 | 1396.20 (2.52%) | 1343.30 | 1242.00 - 1405.90 | 0.4404 times | Fri 27 March 2026 | 1361.90 (-3.79%) | 1409.95 | 1354.95 - 1540.00 | 1.1138 times | Fri 20 March 2026 | 1415.55 (8.75%) | 1301.65 | 1301.10 - 1463.00 | 0.7617 times | Fri 13 March 2026 | 1301.70 (-16.88%) | 1550.00 | 1281.80 - 1585.00 | 1.1699 times | Fri 06 March 2026 | 1566.10 (0.13%) | 1470.25 | 1470.25 - 1575.85 | 0.6524 times | Fri 27 February 2026 | 1564.00 (5.22%) | 1492.30 | 1437.90 - 1627.00 | 1.675 times | Fri 20 February 2026 | 1486.40 (8.15%) | 1380.50 | 1380.50 - 1550.35 | 0.4721 times | Fri 13 February 2026 | 1374.40 (-1.08%) | 1389.35 | 1339.60 - 1442.95 | 1.2397 times | Fri 06 February 2026 | 1389.35 (13.74%) | 1221.60 | 1171.80 - 1451.10 | 2.1164 times | Fri 30 January 2026 | 1221.50 (-1.42%) | 1226.70 | 1166.80 - 1249.00 | 0.4226 times |
Monthly price and charts Yasho
Strong monthly Stock price targets for Yasho 541167 are 1380.63 and 1612.08
| Monthly Target 1 | 1199.45 |
| Monthly Target 2 | 1330.35 |
| Monthly Target 3 | 1430.9 |
| Monthly Target 4 | 1561.8 |
| Monthly Target 5 | 1662.35 |
Monthly price and volumes Yasho
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1461.25 (16.49%) | 1300.00 | 1300.00 - 1531.45 | 0.1448 times | Mon 30 March 2026 | 1254.45 (-19.79%) | 1470.25 | 1242.00 - 1585.00 | 1.0543 times | Fri 27 February 2026 | 1564.00 (28.04%) | 1221.60 | 1171.80 - 1627.00 | 1.4675 times | Fri 30 January 2026 | 1221.50 (-14.21%) | 1414.25 | 1151.00 - 1450.00 | 1.4346 times | Wed 31 December 2025 | 1423.75 (-11.42%) | 1612.65 | 1395.00 - 1648.00 | 0.7738 times | Fri 28 November 2025 | 1607.30 (1.32%) | 1586.30 | 1451.45 - 1979.80 | 0.6206 times | Fri 31 October 2025 | 1586.30 (-4.75%) | 1609.25 | 1550.15 - 1781.65 | 0.5665 times | Tue 30 September 2025 | 1665.45 (-8.16%) | 1705.05 | 1613.30 - 1939.95 | 1.8792 times | Fri 29 August 2025 | 1813.45 (-5.62%) | 1950.00 | 1678.00 - 1970.00 | 1.1152 times | Thu 31 July 2025 | 1921.35 (-7.76%) | 2072.15 | 1903.50 - 2126.50 | 0.9436 times | Mon 30 June 2025 | 2083.05 (5.86%) | 1973.45 | 1884.45 - 2183.35 | 1.3464 times |
Indicator Analysis of Yasho
Please login to view indicator analysis. or View indicator analysis of Yasho 541167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasho 541167
DMA (daily moving average) of Yasho 541167
| DMA period | DMA value |
| 5 day DMA | 1440.3 |
| 12 day DMA | 1407.02 |
| 20 day DMA | 1395.14 |
| 35 day DMA | 1443.33 |
| 50 day DMA | 1405.25 |
| 100 day DMA | 1444.94 |
| 150 day DMA | 1520.92 |
| 200 day DMA | 1620.07 |
EMA (exponential moving average) of Yasho 541167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1439.77 | 1429.03 | 1409.65 |
| 12 day EMA | 1419.26 | 1411.63 | 1401.42 |
| 20 day EMA | 1415.79 | 1411.01 | 1405.03 |
| 35 day EMA | 1398.55 | 1394.86 | 1390.57 |
| 50 day EMA | 1397.49 | 1394.89 | 1391.92 |
SMA (simple moving average) of Yasho 541167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1440.3 | 1422.2 | 1379.53 |
| 12 day SMA | 1407.02 | 1404.43 | 1401.42 |
| 20 day SMA | 1395.14 | 1394.23 | 1399.15 |
| 35 day SMA | 1443.33 | 1440.85 | 1438.58 |
| 50 day SMA | 1405.25 | 1400.8 | 1396.95 |
| 100 day SMA | 1444.94 | 1447.03 | 1448.04 |
| 150 day SMA | 1520.92 | 1523.78 | 1526.03 |
| 200 day SMA | 1620.07 | 1622.6 | 1625.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.