Login or Join
HomepageYasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho 541167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yasho
Strong Daily Stock price targets for Yasho 541167 are 2171.13 and 2374.03
| Daily Target 1 | 2009.52 |
| Daily Target 2 | 2129.83 |
| Daily Target 3 | 2212.4166666667 |
| Daily Target 4 | 2332.73 |
| Daily Target 5 | 2415.32 |
Daily price and volume Yasho
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 2250.15 (6.86%) | 2123.00 | 2092.10 - 2295.00 | 0.6743 times | Mon 25 May 2026 | 2105.65 (4.09%) | 2029.90 | 2018.00 - 2215.75 | 0.8534 times | Fri 22 May 2026 | 2023.00 (0.77%) | 2010.00 | 1952.10 - 2090.55 | 0.7316 times | Thu 21 May 2026 | 2007.60 (-2.28%) | 2074.90 | 1992.50 - 2086.25 | 1.6968 times | Wed 20 May 2026 | 2054.45 (13.13%) | 1828.35 | 1801.50 - 2078.30 | 3.1703 times | Tue 19 May 2026 | 1816.05 (6.24%) | 1801.05 | 1801.05 - 1932.00 | 1.9876 times | Mon 18 May 2026 | 1709.35 (1.01%) | 1707.85 | 1645.60 - 1715.00 | 0.1943 times | Fri 15 May 2026 | 1692.25 (2.43%) | 1663.10 | 1653.00 - 1709.30 | 0.1536 times | Thu 14 May 2026 | 1652.15 (1.97%) | 1636.90 | 1610.00 - 1699.00 | 0.3327 times | Wed 13 May 2026 | 1620.30 (-3.42%) | 1681.00 | 1608.90 - 1709.70 | 0.2055 times | Tue 12 May 2026 | 1677.75 (-1.98%) | 1710.90 | 1663.00 - 1747.00 | 0.396 times |
Weekly price and charts Yasho
Strong weekly Stock price targets for Yasho 541167 are 2134.08 and 2411.08
| Weekly Target 1 | 1910.72 |
| Weekly Target 2 | 2080.43 |
| Weekly Target 3 | 2187.7166666667 |
| Weekly Target 4 | 2357.43 |
| Weekly Target 5 | 2464.72 |
Weekly price and volumes for Yasho
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 2250.15 (11.23%) | 2029.90 | 2018.00 - 2295.00 | 0.9666 times | Fri 22 May 2026 | 2023.00 (19.54%) | 1707.85 | 1645.60 - 2090.55 | 4.9229 times | Fri 15 May 2026 | 1692.25 (8.5%) | 1475.00 | 1475.00 - 1747.90 | 1.0293 times | Fri 08 May 2026 | 1559.65 (4.08%) | 1535.95 | 1460.20 - 1625.00 | 0.4163 times | Thu 30 April 2026 | 1498.50 (1.85%) | 1475.55 | 1430.85 - 1506.30 | 0.1217 times | Fri 24 April 2026 | 1471.25 (-4.4%) | 1511.15 | 1461.20 - 1542.90 | 0.3349 times | Fri 17 April 2026 | 1539.00 (4.51%) | 1461.80 | 1415.60 - 1570.00 | 0.3572 times | Fri 10 April 2026 | 1472.65 (5.48%) | 1396.50 | 1388.80 - 1531.45 | 0.4101 times | Thu 02 April 2026 | 1396.20 (2.52%) | 1343.30 | 1242.00 - 1405.90 | 0.4083 times | Fri 27 March 2026 | 1361.90 (-3.79%) | 1409.95 | 1354.95 - 1540.00 | 1.0326 times | Fri 20 March 2026 | 1415.55 (8.75%) | 1301.65 | 1301.10 - 1463.00 | 0.7062 times |
Monthly price and charts Yasho
Strong monthly Stock price targets for Yasho 541167 are 1855.18 and 2689.98
| Monthly Target 1 | 1166.98 |
| Monthly Target 2 | 1708.57 |
| Monthly Target 3 | 2001.7833333333 |
| Monthly Target 4 | 2543.37 |
| Monthly Target 5 | 2836.58 |
Monthly price and volumes Yasho
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 2250.15 (50.16%) | 1535.95 | 1460.20 - 2295.00 | 1.847 times | Thu 30 April 2026 | 1498.50 (19.45%) | 1300.00 | 1300.00 - 1570.00 | 0.3513 times | Mon 30 March 2026 | 1254.45 (-19.79%) | 1470.25 | 1242.00 - 1585.00 | 0.923 times | Fri 27 February 2026 | 1564.00 (28.04%) | 1221.60 | 1171.80 - 1627.00 | 1.2848 times | Fri 30 January 2026 | 1221.50 (-14.21%) | 1414.25 | 1151.00 - 1450.00 | 1.256 times | Wed 31 December 2025 | 1423.75 (-11.42%) | 1612.65 | 1395.00 - 1648.00 | 0.6774 times | Fri 28 November 2025 | 1607.30 (1.32%) | 1586.30 | 1451.45 - 1979.80 | 0.5433 times | Fri 31 October 2025 | 1586.30 (-4.75%) | 1609.25 | 1550.15 - 1781.65 | 0.4959 times | Tue 30 September 2025 | 1665.45 (-8.16%) | 1705.05 | 1613.30 - 1939.95 | 1.6451 times | Fri 29 August 2025 | 1813.45 (-5.62%) | 1950.00 | 1678.00 - 1970.00 | 0.9763 times | Thu 31 July 2025 | 1921.35 (-7.76%) | 2072.15 | 1903.50 - 2126.50 | 0.8261 times |
Indicator Analysis of Yasho
Please login to view indicator analysis. or View indicator analysis of Yasho 541167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasho 541167
DMA (daily moving average) of Yasho 541167
| DMA period | DMA value |
| 5 day DMA | 2088.17 |
| 12 day DMA | 1860.03 |
| 20 day DMA | 1719.52 |
| 35 day DMA | 1618.37 |
| 50 day DMA | 1547 |
| 100 day DMA | 1464.01 |
| 150 day DMA | 1505.26 |
| 200 day DMA | 1564.12 |
EMA (exponential moving average) of Yasho 541167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2077.59 | 1991.33 | 1934.18 |
| 12 day EMA | 1906.77 | 1844.36 | 1796.87 |
| 20 day EMA | 1796.47 | 1748.74 | 1711.19 |
| 35 day EMA | 1681.48 | 1648 | 1621.06 |
| 50 day EMA | 1598.06 | 1571.45 | 1549.66 |
SMA (simple moving average) of Yasho 541167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2088.17 | 2001.35 | 1922.09 |
| 12 day SMA | 1860.03 | 1802.49 | 1756.33 |
| 20 day SMA | 1719.52 | 1681.16 | 1649.44 |
| 35 day SMA | 1618.37 | 1593.97 | 1572.98 |
| 50 day SMA | 1547 | 1529.81 | 1516.56 |
| 100 day SMA | 1464.01 | 1456.01 | 1449.47 |
| 150 day SMA | 1505.26 | 1501.12 | 1498.04 |
| 200 day SMA | 1564.12 | 1562.77 | 1562.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.