Login or Join
HomepageYasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho 541167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yasho
Strong Daily Stock price targets for Yasho 541167 are 1431.08 and 1487.08
| Daily Target 1 | 1391.27 |
| Daily Target 2 | 1414.88 |
| Daily Target 3 | 1447.2666666667 |
| Daily Target 4 | 1470.88 |
| Daily Target 5 | 1503.27 |
Daily price and volume Yasho
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1438.50 (0.69%) | 1423.65 | 1423.65 - 1479.65 | 1.1281 times | Wed 17 December 2025 | 1428.60 (-5.36%) | 1509.65 | 1417.10 - 1509.65 | 2.0457 times | Tue 16 December 2025 | 1509.50 (-3.7%) | 1566.95 | 1468.90 - 1574.40 | 2.6759 times | Mon 15 December 2025 | 1567.55 (-0.32%) | 1566.10 | 1542.30 - 1576.75 | 0.4077 times | Fri 12 December 2025 | 1572.65 (-0.36%) | 1582.90 | 1570.65 - 1594.10 | 0.3175 times | Thu 11 December 2025 | 1578.35 (-0.17%) | 1570.00 | 1565.65 - 1598.10 | 0.4005 times | Wed 10 December 2025 | 1581.05 (-2.46%) | 1620.00 | 1575.00 - 1627.50 | 0.2995 times | Tue 09 December 2025 | 1620.85 (4.16%) | 1556.10 | 1528.85 - 1648.00 | 0.629 times | Mon 08 December 2025 | 1556.10 (-1.38%) | 1575.00 | 1541.35 - 1584.00 | 0.1732 times | Fri 05 December 2025 | 1577.80 (-0.33%) | 1585.00 | 1572.00 - 1590.45 | 1.923 times | Thu 04 December 2025 | 1583.00 (0.56%) | 1582.10 | 1571.60 - 1625.60 | 1.3698 times |
Weekly price and charts Yasho
Strong weekly Stock price targets for Yasho 541167 are 1347.98 and 1507.63
| Weekly Target 1 | 1317.8 |
| Weekly Target 2 | 1378.15 |
| Weekly Target 3 | 1477.45 |
| Weekly Target 4 | 1537.8 |
| Weekly Target 5 | 1637.1 |
Weekly price and volumes for Yasho
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1438.50 (-8.53%) | 1566.10 | 1417.10 - 1576.75 | 1.8935 times | Fri 12 December 2025 | 1572.65 (-0.33%) | 1575.00 | 1528.85 - 1648.00 | 0.5506 times | Fri 05 December 2025 | 1577.80 (-1.84%) | 1612.65 | 1564.20 - 1625.60 | 1.336 times | Fri 28 November 2025 | 1607.30 (-2.65%) | 1661.60 | 1586.00 - 1720.00 | 0.6551 times | Fri 21 November 2025 | 1651.00 (-5.28%) | 1748.00 | 1633.00 - 1756.75 | 0.793 times | Fri 14 November 2025 | 1743.05 (9.91%) | 1556.05 | 1451.45 - 1979.80 | 1.5198 times | Fri 07 November 2025 | 1585.85 (-0.03%) | 1586.30 | 1585.05 - 1728.95 | 1.1868 times | Fri 31 October 2025 | 1586.30 (-0.21%) | 1590.00 | 1550.15 - 1600.00 | 1.0157 times | Thu 23 October 2025 | 1589.65 (-0.28%) | 1593.00 | 1573.05 - 1618.25 | 0.2475 times | Fri 17 October 2025 | 1594.05 (-3%) | 1781.65 | 1560.30 - 1781.65 | 0.8021 times | Fri 10 October 2025 | 1643.30 (-0.38%) | 1649.60 | 1622.55 - 1693.85 | 1.2628 times |
Monthly price and charts Yasho
Strong monthly Stock price targets for Yasho 541167 are 1312.35 and 1543.25
| Monthly Target 1 | 1270.3 |
| Monthly Target 2 | 1354.4 |
| Monthly Target 3 | 1501.2 |
| Monthly Target 4 | 1585.3 |
| Monthly Target 5 | 1732.1 |
Monthly price and volumes Yasho
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1438.50 (-10.5%) | 1612.65 | 1417.10 - 1648.00 | 0.4884 times | Fri 28 November 2025 | 1607.30 (1.32%) | 1586.30 | 1451.45 - 1979.80 | 0.5368 times | Fri 31 October 2025 | 1586.30 (-4.75%) | 1609.25 | 1550.15 - 1781.65 | 0.5108 times | Tue 30 September 2025 | 1665.45 (-8.16%) | 1705.05 | 1613.30 - 1939.95 | 1.6944 times | Fri 29 August 2025 | 1813.45 (-5.62%) | 1950.00 | 1678.00 - 1970.00 | 1.0055 times | Thu 31 July 2025 | 1921.35 (-7.76%) | 2072.15 | 1903.50 - 2126.50 | 0.8508 times | Mon 30 June 2025 | 2083.05 (5.86%) | 1973.45 | 1884.45 - 2183.35 | 1.2141 times | Fri 30 May 2025 | 1967.75 (16.74%) | 1731.85 | 1650.00 - 2059.55 | 1.6926 times | Wed 30 April 2025 | 1685.65 (-1.75%) | 1735.95 | 1615.00 - 1810.45 | 0.9764 times | Fri 28 March 2025 | 1715.70 (-1.44%) | 1747.65 | 1639.00 - 1886.00 | 1.0302 times | Fri 28 February 2025 | 1740.70 (-8.83%) | 1895.20 | 1691.70 - 2330.00 | 2.8325 times |
Indicator Analysis of Yasho
Please login to view indicator analysis. or View indicator analysis of Yasho 541167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasho 541167
DMA (daily moving average) of Yasho 541167
| DMA period | DMA value |
| 5 day DMA | 1503.36 |
| 12 day DMA | 1549.01 |
| 20 day DMA | 1578.62 |
| 35 day DMA | 1605.9 |
| 50 day DMA | 1606.56 |
| 100 day DMA | 1693.3 |
| 150 day DMA | 1785.48 |
| 200 day DMA | 1776.27 |
EMA (exponential moving average) of Yasho 541167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1487.72 | 1512.33 | 1554.19 |
| 12 day EMA | 1536.4 | 1554.19 | 1577.02 |
| 20 day EMA | 1563.18 | 1576.3 | 1591.84 |
| 35 day EMA | 1583.71 | 1592.26 | 1601.9 |
| 50 day EMA | 1599.72 | 1606.3 | 1613.55 |
SMA (simple moving average) of Yasho 541167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1503.36 | 1531.33 | 1561.82 |
| 12 day SMA | 1549.01 | 1562.32 | 1577.4 |
| 20 day SMA | 1578.62 | 1589.19 | 1602.15 |
| 35 day SMA | 1605.9 | 1609.37 | 1613.75 |
| 50 day SMA | 1606.56 | 1610.78 | 1615.26 |
| 100 day SMA | 1693.3 | 1698.54 | 1703.97 |
| 150 day SMA | 1785.48 | 1787.82 | 1790.09 |
| 200 day SMA | 1776.27 | 1778.68 | 1781.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.