Login or Join
HomepageYasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho 541167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yasho
Strong Daily Stock price targets for Yasho 541167 are 3216.83 and 3422.68
| Daily Target 1 | 3179.6 |
| Daily Target 2 | 3254.05 |
| Daily Target 3 | 3385.45 |
| Daily Target 4 | 3459.9 |
| Daily Target 5 | 3591.3 |
Daily price and volume Yasho
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3328.50 (-6.13%) | 3516.85 | 3311.00 - 3516.85 | 0.7897 times | Thu 22 October 2026 | 3545.80 (4.34%) | 3392.90 | 3380.20 - 3594.20 | 0.9153 times | Wed 21 October 2026 | 3398.40 (-3.89%) | 3559.10 | 3300.00 - 3559.10 | 1.6315 times | Mon 19 October 2026 | 3535.85 (-2.47%) | 3650.10 | 3520.00 - 3650.10 | 0.8555 times | Fri 16 October 2026 | 3625.55 (-1.59%) | 3684.05 | 3593.00 - 3771.95 | 1.0576 times | Thu 15 October 2026 | 3684.05 (-6.25%) | 3929.95 | 3654.35 - 3929.95 | 0.5266 times | Wed 14 October 2026 | 3929.75 (2.27%) | 3992.05 | 3816.00 - 3992.05 | 0.8887 times | Tue 13 October 2026 | 3842.35 (-5.57%) | 4083.60 | 3825.10 - 4083.60 | 1.9711 times | Mon 12 October 2026 | 4068.80 (-5.03%) | 4190.70 | 4040.10 - 4223.95 | 0.5266 times | Tue 06 October 2026 | 4284.20 (5.96%) | 4001.05 | 4001.05 - 4350.00 | 0.8374 times | Mon 05 October 2026 | 4043.30 (0.42%) | 4299.95 | 4016.55 - 4299.95 | 0.3599 times |
Weekly price and charts Yasho
Strong weekly Stock price targets for Yasho 541167 are 3139.2 and 3489.3
| Weekly Target 1 | 3076.1 |
| Weekly Target 2 | 3202.3 |
| Weekly Target 3 | 3426.2 |
| Weekly Target 4 | 3552.4 |
| Weekly Target 5 | 3776.3 |
Weekly price and volumes for Yasho
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3328.50 (-8.19%) | 3650.10 | 3300.00 - 3650.10 | 0.9688 times | Fri 16 October 2026 | 3625.55 (-15.37%) | 4190.70 | 3593.00 - 4223.95 | 1.1487 times | Tue 06 October 2026 | 4284.20 (6.4%) | 4299.95 | 4001.05 - 4350.00 | 0.2767 times | Thu 01 October 2026 | 4026.50 (-4.87%) | 4270.00 | 3949.05 - 4270.00 | 0.4358 times | Fri 25 September 2026 | 4232.55 (5.76%) | 3922.00 | 3855.00 - 4274.45 | 0.8305 times | Fri 18 September 2026 | 4002.10 (-4.52%) | 4241.00 | 3785.60 - 4255.15 | 0.7903 times | Fri 11 September 2026 | 4191.70 (1.44%) | 4122.00 | 3775.00 - 4238.00 | 1.0742 times | Fri 04 September 2026 | 4132.15 (-4.57%) | 4306.15 | 3950.10 - 4360.00 | 1.2418 times | Fri 28 August 2026 | 4329.85 (-1.61%) | 4400.05 | 4165.00 - 4524.35 | 0.9557 times | Fri 21 August 2026 | 4400.70 (3.63%) | 4254.75 | 4204.80 - 4980.00 | 2.2776 times | Fri 14 August 2026 | 4246.55 (1.89%) | 4170.05 | 4151.55 - 4640.15 | 0.8772 times |
Monthly price and charts Yasho
Strong monthly Stock price targets for Yasho 541167 are 2789.25 and 3839.25
| Monthly Target 1 | 2609.5 |
| Monthly Target 2 | 2969 |
| Monthly Target 3 | 3659.5 |
| Monthly Target 4 | 4019 |
| Monthly Target 5 | 4709.5 |
Monthly price and volumes Yasho
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3328.50 (-17.87%) | 3980.00 | 3300.00 - 4350.00 | 0.6761 times | Tue 29 September 2026 | 4052.95 (-4.08%) | 4220.70 | 3775.00 - 4321.55 | 1.1158 times | Mon 31 August 2026 | 4225.20 (9.4%) | 4169.95 | 3700.15 - 4980.00 | 2.2376 times | Fri 31 July 2026 | 3862.25 (32.02%) | 2960.75 | 2742.00 - 3862.25 | 1.5524 times | Tue 30 June 2026 | 2925.50 (42.09%) | 2103.70 | 2065.85 - 3085.40 | 1.4854 times | Fri 29 May 2026 | 2058.85 (37.39%) | 1535.95 | 1460.20 - 2295.00 | 1.009 times | Thu 30 April 2026 | 1498.50 (19.45%) | 1300.00 | 1300.00 - 1570.00 | 0.1771 times | Mon 30 March 2026 | 1254.45 (-19.79%) | 1470.25 | 1242.00 - 1585.00 | 0.4654 times | Fri 27 February 2026 | 1564.00 (28.04%) | 1221.60 | 1171.80 - 1627.00 | 0.6478 times | Fri 30 January 2026 | 1221.50 (-14.21%) | 1414.25 | 1151.00 - 1450.00 | 0.6333 times | Wed 31 December 2025 | 1423.75 (-11.42%) | 1612.65 | 1395.00 - 1648.00 | 0.3416 times |
Indicator Analysis of Yasho
Please login to view indicator analysis. or View indicator analysis of Yasho 541167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yasho 541167
DMA (daily moving average) of Yasho 541167
| DMA period | DMA value |
| 5 day DMA | 3486.82 |
| 12 day DMA | 3776.09 |
| 20 day DMA | 3889.92 |
| 35 day DMA | 3983.12 |
| 50 day DMA | 4086.03 |
| 100 day DMA | 3490.15 |
| 150 day DMA | 2832.29 |
| 200 day DMA | 2469.81 |
EMA (exponential moving average) of Yasho 541167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3501.02 | 3587.27 | 3608 |
| 12 day EMA | 3690.52 | 3756.32 | 3794.58 |
| 20 day EMA | 3805.84 | 3856.06 | 3888.71 |
| 35 day EMA | 3929.83 | 3965.23 | 3989.92 |
| 50 day EMA | 4010.26 | 4038.08 | 4058.16 |
SMA (simple moving average) of Yasho 541167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3486.82 | 3557.93 | 3634.72 |
| 12 day SMA | 3776.09 | 3836.46 | 3884.15 |
| 20 day SMA | 3889.92 | 3923.88 | 3947.31 |
| 35 day SMA | 3983.12 | 4013.08 | 4031.99 |
| 50 day SMA | 4086.03 | 4102.54 | 4119.04 |
| 100 day SMA | 3490.15 | 3477.1 | 3461.72 |
| 150 day SMA | 2832.29 | 2820.54 | 2807.34 |
| 200 day SMA | 2469.81 | 2460.44 | 2449.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.