Login or Join
HomepageSandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar 541163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sandhar
Strong Daily Stock price targets for Sandhar 541163 are 524.68 and 552.93
| Daily Target 1 | 503.98 |
| Daily Target 2 | 517.12 |
| Daily Target 3 | 532.23333333333 |
| Daily Target 4 | 545.37 |
| Daily Target 5 | 560.48 |
Daily price and volume Sandhar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 530.25 (0.96%) | 525.30 | 519.10 - 547.35 | 0.9314 times | Wed 11 February 2026 | 525.20 (-6.81%) | 567.00 | 508.70 - 575.00 | 2.5249 times | Tue 10 February 2026 | 563.55 (1.6%) | 548.25 | 548.25 - 565.00 | 2.1138 times | Mon 09 February 2026 | 554.65 (4.4%) | 533.80 | 533.80 - 556.90 | 0.3925 times | Fri 06 February 2026 | 531.25 (-1.9%) | 538.85 | 528.40 - 540.65 | 0.2111 times | Thu 05 February 2026 | 541.55 (-1.37%) | 547.40 | 537.70 - 554.35 | 0.1155 times | Wed 04 February 2026 | 549.10 (2.82%) | 534.10 | 534.05 - 554.50 | 0.3019 times | Tue 03 February 2026 | 534.05 (5.9%) | 524.05 | 523.70 - 544.15 | 2.9667 times | Mon 02 February 2026 | 504.30 (1.66%) | 485.20 | 480.00 - 506.05 | 0.17 times | Sun 01 February 2026 | 496.05 (1.48%) | 493.40 | 488.90 - 511.50 | 0.2722 times | Fri 30 January 2026 | 488.80 (-0.17%) | 481.50 | 479.50 - 501.00 | 0.2909 times |
Weekly price and charts Sandhar
Strong weekly Stock price targets for Sandhar 541163 are 486.33 and 552.63
| Weekly Target 1 | 471.68 |
| Weekly Target 2 | 500.97 |
| Weekly Target 3 | 537.98333333333 |
| Weekly Target 4 | 567.27 |
| Weekly Target 5 | 604.28 |
Weekly price and volumes for Sandhar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 530.25 (-0.19%) | 533.80 | 508.70 - 575.00 | 1.7871 times | Fri 06 February 2026 | 531.25 (8.68%) | 493.40 | 480.00 - 554.50 | 1.2101 times | Fri 30 January 2026 | 488.80 (-1.42%) | 495.90 | 479.50 - 506.95 | 0.3513 times | Fri 23 January 2026 | 495.85 (-9.88%) | 543.05 | 474.70 - 550.40 | 0.7945 times | Fri 16 January 2026 | 550.20 (-0.45%) | 553.40 | 536.60 - 563.45 | 0.3581 times | Fri 09 January 2026 | 552.70 (-5.09%) | 589.85 | 551.00 - 597.10 | 1.6121 times | Fri 02 January 2026 | 582.35 (5.91%) | 541.05 | 538.00 - 585.00 | 1.7237 times | Fri 26 December 2025 | 549.85 (-1.5%) | 558.30 | 534.55 - 590.00 | 1.2384 times | Fri 19 December 2025 | 558.25 (-0.72%) | 560.00 | 528.05 - 562.70 | 0.4338 times | Fri 12 December 2025 | 562.30 (2.35%) | 549.40 | 514.00 - 562.95 | 0.4909 times | Fri 05 December 2025 | 549.40 (-1.82%) | 559.60 | 545.60 - 590.00 | 0.8054 times |
Monthly price and charts Sandhar
Strong monthly Stock price targets for Sandhar 541163 are 505.13 and 600.13
| Monthly Target 1 | 433.42 |
| Monthly Target 2 | 481.83 |
| Monthly Target 3 | 528.41666666667 |
| Monthly Target 4 | 576.83 |
| Monthly Target 5 | 623.42 |
Monthly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 530.25 (8.48%) | 493.40 | 480.00 - 575.00 | 0.837 times | Fri 30 January 2026 | 488.80 (-11.32%) | 553.00 | 474.70 - 597.10 | 1.2814 times | Wed 31 December 2025 | 551.20 (-1.5%) | 559.60 | 514.00 - 590.00 | 0.8991 times | Fri 28 November 2025 | 559.60 (9.16%) | 503.00 | 499.05 - 600.10 | 1.3725 times | Fri 31 October 2025 | 512.65 (15.2%) | 447.20 | 441.00 - 554.00 | 1.4055 times | Tue 30 September 2025 | 445.00 (2.68%) | 434.15 | 428.30 - 494.10 | 0.6335 times | Fri 29 August 2025 | 433.40 (-11.25%) | 485.00 | 386.25 - 494.30 | 0.6024 times | Thu 31 July 2025 | 488.35 (-9.25%) | 543.60 | 482.45 - 555.00 | 0.574 times | Mon 30 June 2025 | 538.15 (3.81%) | 520.00 | 500.45 - 559.30 | 1.0754 times | Fri 30 May 2025 | 518.40 (40.13%) | 377.10 | 355.45 - 538.70 | 1.3193 times | Wed 30 April 2025 | 369.95 (-2.75%) | 388.35 | 358.85 - 414.15 | 0.6022 times |
Indicator Analysis of Sandhar
Please login to view indicator analysis. or View indicator analysis of Sandhar 541163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandhar 541163
DMA (daily moving average) of Sandhar 541163
| DMA period | DMA value |
| 5 day DMA | 540.98 |
| 12 day DMA | 525.7 |
| 20 day DMA | 521.17 |
| 35 day DMA | 538.32 |
| 50 day DMA | 543.35 |
| 100 day DMA | 528.45 |
| 150 day DMA | 508.95 |
| 200 day DMA | 500.81 |
EMA (exponential moving average) of Sandhar 541163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.44 | 539.53 | 546.7 |
| 12 day EMA | 532.2 | 532.56 | 533.9 |
| 20 day EMA | 531.8 | 531.96 | 532.67 |
| 35 day EMA | 535.25 | 535.54 | 536.15 |
| 50 day EMA | 544.35 | 544.93 | 545.74 |
SMA (simple moving average) of Sandhar 541163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.98 | 543.24 | 548.02 |
| 12 day SMA | 525.7 | 523.21 | 520.39 |
| 20 day SMA | 521.17 | 522.62 | 524.32 |
| 35 day SMA | 538.32 | 539.78 | 540.72 |
| 50 day SMA | 543.35 | 544.13 | 544.84 |
| 100 day SMA | 528.45 | 527.83 | 527.21 |
| 150 day SMA | 508.95 | 508.89 | 508.93 |
| 200 day SMA | 500.81 | 500.17 | 499.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.