Login or Join
HomepageSandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar 541163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sandhar
Strong Daily Stock price targets for Sandhar 541163 are 511.28 and 524.28
| Daily Target 1 | 508.22 |
| Daily Target 2 | 514.33 |
| Daily Target 3 | 521.21666666667 |
| Daily Target 4 | 527.33 |
| Daily Target 5 | 534.22 |
Daily price and volume Sandhar
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 520.45 (-0.65%) | 524.75 | 515.10 - 528.10 | 0.7028 times | Tue 23 April 2024 | 523.85 (1.14%) | 517.45 | 517.00 - 531.50 | 1.3959 times | Mon 22 April 2024 | 517.95 (-1.64%) | 525.70 | 516.85 - 528.30 | 1.1174 times | Fri 19 April 2024 | 526.60 (-1.79%) | 521.45 | 518.00 - 531.05 | 0.5819 times | Thu 18 April 2024 | 536.20 (1.86%) | 537.50 | 520.40 - 547.15 | 1.392 times | Tue 16 April 2024 | 526.40 (4.64%) | 507.75 | 499.35 - 536.10 | 1.2086 times | Mon 15 April 2024 | 503.05 (-2.44%) | 510.30 | 494.00 - 512.75 | 0.494 times | Fri 12 April 2024 | 515.65 (3.2%) | 498.05 | 498.05 - 530.10 | 2.4951 times | Wed 10 April 2024 | 499.65 (1.07%) | 496.40 | 495.75 - 501.95 | 0.1548 times | Tue 09 April 2024 | 494.35 (-3.64%) | 516.15 | 488.80 - 518.65 | 0.4575 times | Mon 08 April 2024 | 513.05 (0.28%) | 515.40 | 510.05 - 522.85 | 0.3068 times |
Weekly price and charts Sandhar
Strong weekly Stock price targets for Sandhar 541163 are 509.58 and 525.98
| Weekly Target 1 | 505.95 |
| Weekly Target 2 | 513.2 |
| Weekly Target 3 | 522.35 |
| Weekly Target 4 | 529.6 |
| Weekly Target 5 | 538.75 |
Weekly price and volumes for Sandhar
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 520.45 (-1.17%) | 525.70 | 515.10 - 531.50 | 0.5227 times | Fri 19 April 2024 | 526.60 (2.12%) | 510.30 | 494.00 - 547.15 | 0.5975 times | Fri 12 April 2024 | 515.65 (0.79%) | 515.40 | 488.80 - 530.10 | 0.5548 times | Fri 05 April 2024 | 511.60 (-2.12%) | 533.35 | 501.45 - 538.00 | 1.1085 times | Thu 28 March 2024 | 522.70 (4.82%) | 495.50 | 489.45 - 533.95 | 0.4313 times | Fri 22 March 2024 | 498.65 (2.89%) | 490.00 | 468.55 - 506.80 | 0.6935 times | Fri 15 March 2024 | 484.65 (-5.01%) | 510.45 | 443.20 - 515.50 | 1.8291 times | Thu 07 March 2024 | 510.20 (-4.3%) | 500.05 | 499.95 - 539.45 | 0.653 times | Sat 02 March 2024 | 533.15 (-1.15%) | 535.05 | 511.55 - 557.95 | 1.8761 times | Fri 23 February 2024 | 539.35 (-0.3%) | 598.95 | 531.60 - 598.95 | 1.7335 times | Fri 16 February 2024 | 541.00 (14.16%) | 479.60 | 450.75 - 559.55 | 1.6311 times |
Monthly price and charts Sandhar
Strong monthly Stock price targets for Sandhar 541163 are 475.45 and 533.8
| Monthly Target 1 | 460.45 |
| Monthly Target 2 | 490.45 |
| Monthly Target 3 | 518.8 |
| Monthly Target 4 | 548.8 |
| Monthly Target 5 | 577.15 |
Monthly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 520.45 (-0.43%) | 533.35 | 488.80 - 547.15 | 0.6922 times | Thu 28 March 2024 | 522.70 (-0.56%) | 535.00 | 443.20 - 540.05 | 0.952 times | Thu 29 February 2024 | 525.65 (9.25%) | 479.80 | 432.05 - 598.95 | 1.5356 times | Wed 31 January 2024 | 481.15 (-2.35%) | 499.80 | 451.00 - 505.85 | 0.4328 times | Fri 29 December 2023 | 492.75 (-2.36%) | 500.65 | 462.75 - 531.60 | 0.5738 times | Thu 30 November 2023 | 504.65 (38.47%) | 365.85 | 355.05 - 530.95 | 1.1267 times | Tue 31 October 2023 | 364.45 (-10.3%) | 405.70 | 342.90 - 431.55 | 0.5373 times | Fri 29 September 2023 | 406.30 (4.54%) | 391.15 | 372.00 - 426.75 | 0.9401 times | Thu 31 August 2023 | 388.65 (4.07%) | 376.15 | 346.00 - 422.00 | 2.3204 times | Mon 31 July 2023 | 373.45 (18.03%) | 329.95 | 254.00 - 374.35 | 0.8891 times | Fri 30 June 2023 | 316.40 (16.65%) | 267.55 | 265.60 - 324.10 | 1.3762 times |
Indicator Analysis of Sandhar
Please login to view indicator analysis. or View indicator analysis of Sandhar 541163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandhar 541163
DMA (daily moving average) of Sandhar 541163
| DMA period | DMA value |
| 5 day DMA | 525.01 |
| 12 day DMA | 515.73 |
| 20 day DMA | 515.31 |
| 35 day DMA | 508.83 |
| 50 day DMA | 511.73 |
| 100 day DMA | 498.4 |
| 150 day DMA | 469.06 |
| 200 day DMA | 444.04 |
EMA (exponential moving average) of Sandhar 541163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.55 | 522.1 | 521.22 |
| 12 day EMA | 518.21 | 517.8 | 516.7 |
| 20 day EMA | 514.77 | 514.17 | 513.15 |
| 35 day EMA | 511.68 | 511.16 | 510.41 |
| 50 day EMA | 507.96 | 507.45 | 506.78 |
SMA (simple moving average) of Sandhar 541163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.01 | 526.2 | 522.04 |
| 12 day SMA | 515.73 | 515.35 | 515.64 |
| 20 day SMA | 515.31 | 513.92 | 511.58 |
| 35 day SMA | 508.83 | 508.97 | 509.24 |
| 50 day SMA | 511.73 | 510.1 | 508.5 |
| 100 day SMA | 498.4 | 498.1 | 497.85 |
| 150 day SMA | 469.06 | 468.18 | 467.2 |
| 200 day SMA | 444.04 | 443.15 | 442.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.