Login or Join
HomepageSandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar 541163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sandhar
Strong Daily Stock price targets for Sandhar 541163 are 433.33 and 468.63
| Daily Target 1 | 425.55 |
| Daily Target 2 | 441.1 |
| Daily Target 3 | 460.85 |
| Daily Target 4 | 476.4 |
| Daily Target 5 | 496.15 |
Daily price and volume Sandhar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 456.65 (-4.23%) | 480.60 | 445.30 - 480.60 | 1.7209 times | Thu 22 October 2026 | 476.80 (-1.47%) | 480.05 | 475.00 - 487.90 | 0.9371 times | Wed 21 October 2026 | 483.90 (-7.09%) | 518.45 | 480.90 - 520.60 | 2.495 times | Mon 19 October 2026 | 520.85 (-3.14%) | 550.05 | 518.20 - 550.05 | 0.7005 times | Fri 16 October 2026 | 537.75 (0.76%) | 533.10 | 526.85 - 549.60 | 0.4428 times | Thu 15 October 2026 | 533.70 (-1.11%) | 542.05 | 531.75 - 542.05 | 0.3506 times | Wed 14 October 2026 | 539.70 (1.56%) | 542.10 | 532.30 - 546.35 | 0.3485 times | Tue 13 October 2026 | 531.40 (-0.51%) | 536.75 | 522.55 - 536.75 | 0.7011 times | Mon 12 October 2026 | 534.10 (-4.51%) | 528.00 | 528.00 - 548.85 | 1.3949 times | Tue 06 October 2026 | 559.30 (0.45%) | 559.55 | 552.50 - 564.40 | 0.9084 times | Mon 05 October 2026 | 556.80 (-1.41%) | 566.65 | 553.20 - 573.85 | 1.9292 times |
Weekly price and charts Sandhar
Strong weekly Stock price targets for Sandhar 541163 are 398.6 and 503.35
| Weekly Target 1 | 379.25 |
| Weekly Target 2 | 417.95 |
| Weekly Target 3 | 484 |
| Weekly Target 4 | 522.7 |
| Weekly Target 5 | 588.75 |
Weekly price and volumes for Sandhar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 456.65 (-15.08%) | 550.05 | 445.30 - 550.05 | 1.2625 times | Fri 16 October 2026 | 537.75 (-3.85%) | 528.00 | 522.55 - 549.60 | 0.6983 times | Tue 06 October 2026 | 559.30 (-0.97%) | 566.65 | 552.50 - 573.85 | 0.612 times | Thu 01 October 2026 | 564.75 (-1.77%) | 574.95 | 550.30 - 590.70 | 0.7233 times | Fri 25 September 2026 | 574.95 (-4.31%) | 604.40 | 561.50 - 606.35 | 0.8544 times | Fri 18 September 2026 | 600.85 (-2.78%) | 615.05 | 580.95 - 626.80 | 0.7546 times | Fri 11 September 2026 | 618.00 (-1%) | 624.55 | 611.00 - 643.00 | 0.8038 times | Fri 04 September 2026 | 624.25 (-3.82%) | 649.25 | 617.50 - 675.30 | 1.3221 times | Fri 28 August 2026 | 649.05 (-2.73%) | 669.85 | 645.20 - 704.10 | 1.815 times | Fri 21 August 2026 | 667.30 (4.15%) | 639.05 | 625.00 - 670.45 | 1.1539 times | Fri 14 August 2026 | 640.70 (-3.86%) | 671.85 | 609.75 - 674.80 | 3.0884 times |
Monthly price and charts Sandhar
Strong monthly Stock price targets for Sandhar 541163 are 378.28 and 523.68
| Monthly Target 1 | 352.15 |
| Monthly Target 2 | 404.4 |
| Monthly Target 3 | 497.55 |
| Monthly Target 4 | 549.8 |
| Monthly Target 5 | 642.95 |
Monthly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 456.65 (-21.65%) | 589.95 | 445.30 - 590.70 | 0.2696 times | Tue 29 September 2026 | 582.85 (-10.74%) | 654.00 | 561.50 - 675.30 | 0.363 times | Mon 31 August 2026 | 652.95 (3.9%) | 626.80 | 609.75 - 704.10 | 0.8413 times | Fri 31 July 2026 | 628.45 (-12.29%) | 723.60 | 576.45 - 758.00 | 0.9882 times | Tue 30 June 2026 | 716.50 (6.15%) | 676.00 | 653.60 - 764.10 | 1.6076 times | Fri 29 May 2026 | 675.00 (36.93%) | 494.85 | 494.85 - 735.00 | 3.8315 times | Thu 30 April 2026 | 492.95 (12.53%) | 465.00 | 441.05 - 520.65 | 0.2323 times | Mon 30 March 2026 | 438.05 (-13.35%) | 485.90 | 423.90 - 513.55 | 0.2507 times | Fri 27 February 2026 | 505.55 (3.43%) | 493.40 | 470.55 - 575.00 | 0.7856 times | Fri 30 January 2026 | 488.80 (-11.32%) | 553.00 | 474.70 - 597.10 | 0.8304 times | Wed 31 December 2025 | 551.20 (-1.5%) | 559.60 | 514.00 - 590.00 | 0.5826 times |
Indicator Analysis of Sandhar
Please login to view indicator analysis. or View indicator analysis of Sandhar 541163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandhar 541163
DMA (daily moving average) of Sandhar 541163
| DMA period | DMA value |
| 5 day DMA | 495.19 |
| 12 day DMA | 524.64 |
| 20 day DMA | 548.84 |
| 35 day DMA | 582.03 |
| 50 day DMA | 601.81 |
| 100 day DMA | 634.82 |
| 150 day DMA | 588.66 |
| 200 day DMA | 573.11 |
EMA (exponential moving average) of Sandhar 541163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.97 | 503.63 | 517.05 |
| 12 day EMA | 518.46 | 529.7 | 539.31 |
| 20 day EMA | 540.46 | 549.28 | 556.91 |
| 35 day EMA | 568.39 | 574.97 | 580.75 |
| 50 day EMA | 593.64 | 599.23 | 604.23 |
SMA (simple moving average) of Sandhar 541163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.19 | 510.6 | 523.18 |
| 12 day SMA | 524.64 | 535.16 | 543.53 |
| 20 day SMA | 548.84 | 555.44 | 560.8 |
| 35 day SMA | 582.03 | 587.85 | 593.6 |
| 50 day SMA | 601.81 | 605.77 | 609.14 |
| 100 day SMA | 634.82 | 636.47 | 637.58 |
| 150 day SMA | 588.66 | 588.93 | 589.1 |
| 200 day SMA | 573.11 | 573.73 | 574.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.