Login or Join
HomepageSandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar 541163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sandhar
Strong Daily Stock price targets for Sandhar 541163 are 483.8 and 550.1
| Daily Target 1 | 470 |
| Daily Target 2 | 497.6 |
| Daily Target 3 | 536.3 |
| Daily Target 4 | 563.9 |
| Daily Target 5 | 602.6 |
Daily price and volume Sandhar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 525.20 (-6.81%) | 567.00 | 508.70 - 575.00 | 2.6977 times | Tue 10 February 2026 | 563.55 (1.6%) | 548.25 | 548.25 - 565.00 | 2.2584 times | Mon 09 February 2026 | 554.65 (4.4%) | 533.80 | 533.80 - 556.90 | 0.4193 times | Fri 06 February 2026 | 531.25 (-1.9%) | 538.85 | 528.40 - 540.65 | 0.2255 times | Thu 05 February 2026 | 541.55 (-1.37%) | 547.40 | 537.70 - 554.35 | 0.1234 times | Wed 04 February 2026 | 549.10 (2.82%) | 534.10 | 534.05 - 554.50 | 0.3226 times | Tue 03 February 2026 | 534.05 (5.9%) | 524.05 | 523.70 - 544.15 | 3.1697 times | Mon 02 February 2026 | 504.30 (1.66%) | 485.20 | 480.00 - 506.05 | 0.1817 times | Sun 01 February 2026 | 496.05 (1.48%) | 493.40 | 488.90 - 511.50 | 0.2908 times | Fri 30 January 2026 | 488.80 (-0.17%) | 481.50 | 479.50 - 501.00 | 0.3109 times | Thu 29 January 2026 | 489.65 (-2.14%) | 500.40 | 482.00 - 502.65 | 0.2761 times |
Weekly price and charts Sandhar
Strong weekly Stock price targets for Sandhar 541163 are 483.8 and 550.1
| Weekly Target 1 | 470 |
| Weekly Target 2 | 497.6 |
| Weekly Target 3 | 536.3 |
| Weekly Target 4 | 563.9 |
| Weekly Target 5 | 602.6 |
Weekly price and volumes for Sandhar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 525.20 (-1.14%) | 533.80 | 508.70 - 575.00 | 1.5513 times | Fri 06 February 2026 | 531.25 (8.68%) | 493.40 | 480.00 - 554.50 | 1.2449 times | Fri 30 January 2026 | 488.80 (-1.42%) | 495.90 | 479.50 - 506.95 | 0.3614 times | Fri 23 January 2026 | 495.85 (-9.88%) | 543.05 | 474.70 - 550.40 | 0.8173 times | Fri 16 January 2026 | 550.20 (-0.45%) | 553.40 | 536.60 - 563.45 | 0.3684 times | Fri 09 January 2026 | 552.70 (-5.09%) | 589.85 | 551.00 - 597.10 | 1.6584 times | Fri 02 January 2026 | 582.35 (5.91%) | 541.05 | 538.00 - 585.00 | 1.7732 times | Fri 26 December 2025 | 549.85 (-1.5%) | 558.30 | 534.55 - 590.00 | 1.274 times | Fri 19 December 2025 | 558.25 (-0.72%) | 560.00 | 528.05 - 562.70 | 0.4463 times | Fri 12 December 2025 | 562.30 (2.35%) | 549.40 | 514.00 - 562.95 | 0.5049 times | Fri 05 December 2025 | 549.40 (-1.82%) | 559.60 | 545.60 - 590.00 | 0.8286 times |
Monthly price and charts Sandhar
Strong monthly Stock price targets for Sandhar 541163 are 502.6 and 597.6
| Monthly Target 1 | 431.73 |
| Monthly Target 2 | 478.47 |
| Monthly Target 3 | 526.73333333333 |
| Monthly Target 4 | 573.47 |
| Monthly Target 5 | 621.73 |
Monthly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 525.20 (7.45%) | 493.40 | 480.00 - 575.00 | 0.765 times | Fri 30 January 2026 | 488.80 (-11.32%) | 553.00 | 474.70 - 597.10 | 1.2914 times | Wed 31 December 2025 | 551.20 (-1.5%) | 559.60 | 514.00 - 590.00 | 0.9062 times | Fri 28 November 2025 | 559.60 (9.16%) | 503.00 | 499.05 - 600.10 | 1.3833 times | Fri 31 October 2025 | 512.65 (15.2%) | 447.20 | 441.00 - 554.00 | 1.4165 times | Tue 30 September 2025 | 445.00 (2.68%) | 434.15 | 428.30 - 494.10 | 0.6384 times | Fri 29 August 2025 | 433.40 (-11.25%) | 485.00 | 386.25 - 494.30 | 0.6071 times | Thu 31 July 2025 | 488.35 (-9.25%) | 543.60 | 482.45 - 555.00 | 0.5785 times | Mon 30 June 2025 | 538.15 (3.81%) | 520.00 | 500.45 - 559.30 | 1.0839 times | Fri 30 May 2025 | 518.40 (40.13%) | 377.10 | 355.45 - 538.70 | 1.3296 times | Wed 30 April 2025 | 369.95 (-2.75%) | 388.35 | 358.85 - 414.15 | 0.6069 times |
Indicator Analysis of Sandhar
Please login to view indicator analysis. or View indicator analysis of Sandhar 541163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandhar 541163
DMA (daily moving average) of Sandhar 541163
| DMA period | DMA value |
| 5 day DMA | 543.24 |
| 12 day DMA | 523.21 |
| 20 day DMA | 522.62 |
| 35 day DMA | 539.78 |
| 50 day DMA | 544.13 |
| 100 day DMA | 527.83 |
| 150 day DMA | 508.89 |
| 200 day DMA | 500.17 |
EMA (exponential moving average) of Sandhar 541163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.53 | 546.7 | 538.27 |
| 12 day EMA | 532.55 | 533.88 | 528.49 |
| 20 day EMA | 531.94 | 532.65 | 529.4 |
| 35 day EMA | 535.12 | 535.7 | 534.06 |
| 50 day EMA | 544.28 | 545.06 | 544.31 |
SMA (simple moving average) of Sandhar 541163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.24 | 548.02 | 542.12 |
| 12 day SMA | 523.21 | 520.39 | 514.75 |
| 20 day SMA | 522.62 | 524.32 | 523.72 |
| 35 day SMA | 539.78 | 540.72 | 540.57 |
| 50 day SMA | 544.13 | 544.84 | 544.76 |
| 100 day SMA | 527.83 | 527.21 | 526.18 |
| 150 day SMA | 508.89 | 508.93 | 508.71 |
| 200 day SMA | 500.17 | 499.59 | 498.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.