Login or Join
HomepageSandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar 541163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sandhar
Strong Daily Stock price targets for Sandhar 541163 are 617.9 and 635.45
| Daily Target 1 | 614.42 |
| Daily Target 2 | 621.38 |
| Daily Target 3 | 631.96666666667 |
| Daily Target 4 | 638.93 |
| Daily Target 5 | 649.52 |
Daily price and volume Sandhar
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 628.35 (-0.85%) | 638.15 | 625.00 - 642.55 | 0.4767 times | Wed 02 September 2026 | 633.75 (-3.05%) | 650.00 | 629.75 - 652.20 | 1.2053 times | Tue 01 September 2026 | 653.70 (0.11%) | 654.00 | 649.40 - 675.30 | 0.9668 times | Mon 31 August 2026 | 652.95 (0.6%) | 649.25 | 641.40 - 667.60 | 0.6126 times | Fri 28 August 2026 | 649.05 (-0.45%) | 648.85 | 646.95 - 657.65 | 0.8524 times | Thu 27 August 2026 | 652.00 (-1.26%) | 661.05 | 645.20 - 662.55 | 0.6659 times | Wed 26 August 2026 | 660.35 (-2.62%) | 682.70 | 657.70 - 682.85 | 0.5909 times | Tue 25 August 2026 | 678.10 (-0.46%) | 678.80 | 672.70 - 696.00 | 0.9575 times | Mon 24 August 2026 | 681.20 (2.08%) | 669.85 | 669.00 - 704.10 | 2.5563 times | Fri 21 August 2026 | 667.30 (3.11%) | 654.40 | 645.55 - 670.45 | 1.1157 times | Thu 20 August 2026 | 647.15 (1.55%) | 631.05 | 630.00 - 650.05 | 0.7243 times |
Weekly price and charts Sandhar
Strong weekly Stock price targets for Sandhar 541163 are 601.53 and 651.83
| Weekly Target 1 | 592.58 |
| Weekly Target 2 | 610.47 |
| Weekly Target 3 | 642.88333333333 |
| Weekly Target 4 | 660.77 |
| Weekly Target 5 | 693.18 |
Weekly price and volumes for Sandhar
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 628.35 (-3.19%) | 649.25 | 625.00 - 675.30 | 0.4733 times | Fri 28 August 2026 | 649.05 (-2.73%) | 669.85 | 645.20 - 704.10 | 0.816 times | Fri 21 August 2026 | 667.30 (4.15%) | 639.05 | 625.00 - 670.45 | 0.5188 times | Fri 14 August 2026 | 640.70 (-3.86%) | 671.85 | 609.75 - 674.80 | 1.3886 times | Fri 07 August 2026 | 666.40 (6.04%) | 626.80 | 620.15 - 670.00 | 1.2741 times | Fri 31 July 2026 | 628.45 (5.77%) | 595.00 | 582.50 - 633.80 | 1.5197 times | Fri 24 July 2026 | 594.15 (-2.21%) | 579.30 | 576.45 - 615.20 | 0.6794 times | Fri 17 July 2026 | 607.60 (-9.76%) | 673.50 | 603.00 - 678.60 | 0.9257 times | Fri 10 July 2026 | 673.30 (-3.7%) | 684.20 | 661.70 - 698.65 | 0.7186 times | Fri 03 July 2026 | 699.15 (2.23%) | 688.25 | 666.60 - 758.00 | 1.6857 times | Thu 25 June 2026 | 683.90 (-3.36%) | 710.05 | 663.70 - 728.55 | 0.6743 times |
Monthly price and charts Sandhar
Strong monthly Stock price targets for Sandhar 541163 are 601.53 and 651.83
| Monthly Target 1 | 592.58 |
| Monthly Target 2 | 610.47 |
| Monthly Target 3 | 642.88333333333 |
| Monthly Target 4 | 660.77 |
| Monthly Target 5 | 693.18 |
Monthly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 628.35 (-3.77%) | 654.00 | 625.00 - 675.30 | 0.0789 times | Mon 31 August 2026 | 652.95 (3.9%) | 626.80 | 609.75 - 704.10 | 0.8388 times | Fri 31 July 2026 | 628.45 (-12.29%) | 723.60 | 576.45 - 758.00 | 0.9853 times | Tue 30 June 2026 | 716.50 (6.15%) | 676.00 | 653.60 - 764.10 | 1.6029 times | Fri 29 May 2026 | 675.00 (36.93%) | 494.85 | 494.85 - 735.00 | 3.8203 times | Thu 30 April 2026 | 492.95 (12.53%) | 465.00 | 441.05 - 520.65 | 0.2316 times | Mon 30 March 2026 | 438.05 (-13.35%) | 485.90 | 423.90 - 513.55 | 0.25 times | Fri 27 February 2026 | 505.55 (3.43%) | 493.40 | 470.55 - 575.00 | 0.7833 times | Fri 30 January 2026 | 488.80 (-11.32%) | 553.00 | 474.70 - 597.10 | 0.828 times | Wed 31 December 2025 | 551.20 (-1.5%) | 559.60 | 514.00 - 590.00 | 0.5809 times | Fri 28 November 2025 | 559.60 (9.16%) | 503.00 | 499.05 - 600.10 | 0.8869 times |
Indicator Analysis of Sandhar
Please login to view indicator analysis. or View indicator analysis of Sandhar 541163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandhar 541163
DMA (daily moving average) of Sandhar 541163
| DMA period | DMA value |
| 5 day DMA | 643.56 |
| 12 day DMA | 653.43 |
| 20 day DMA | 646.65 |
| 35 day DMA | 632.47 |
| 50 day DMA | 644.6 |
| 100 day DMA | 618.05 |
| 150 day DMA | 577.2 |
| 200 day DMA | 570.25 |
EMA (exponential moving average) of Sandhar 541163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 641.25 | 647.7 | 654.67 |
| 12 day EMA | 646.42 | 649.7 | 652.6 |
| 20 day EMA | 645.92 | 647.77 | 649.24 |
| 35 day EMA | 648.71 | 649.91 | 650.86 |
| 50 day EMA | 648.9 | 649.74 | 650.39 |
SMA (simple moving average) of Sandhar 541163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643.56 | 648.29 | 653.61 |
| 12 day SMA | 653.43 | 653.71 | 653.85 |
| 20 day SMA | 646.65 | 648.06 | 649.09 |
| 35 day SMA | 632.47 | 632.11 | 631.82 |
| 50 day SMA | 644.6 | 646 | 647.54 |
| 100 day SMA | 618.05 | 616.61 | 615.17 |
| 150 day SMA | 577.2 | 576.31 | 575.59 |
| 200 day SMA | 570.25 | 569.81 | 569.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.