Login or Join
HomepageSandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar 541163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sandhar
Strong Daily Stock price targets for Sandhar 541163 are 488.88 and 503.48
| Daily Target 1 | 477.98 |
| Daily Target 2 | 485.17 |
| Daily Target 3 | 492.58333333333 |
| Daily Target 4 | 499.77 |
| Daily Target 5 | 507.18 |
Daily price and volume Sandhar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 492.35 (1.64%) | 485.40 | 485.40 - 500.00 | 0.7318 times | Thu 09 April 2026 | 484.40 (-1.23%) | 486.70 | 480.40 - 495.55 | 0.3919 times | Wed 08 April 2026 | 490.45 (4.26%) | 485.00 | 480.40 - 494.80 | 0.7594 times | Tue 07 April 2026 | 470.40 (0.68%) | 462.00 | 458.65 - 476.70 | 0.3598 times | Mon 06 April 2026 | 467.20 (0.66%) | 452.65 | 450.70 - 469.00 | 0.8062 times | Thu 02 April 2026 | 464.15 (1%) | 479.55 | 441.05 - 479.55 | 0.7173 times | Wed 01 April 2026 | 459.55 (4.91%) | 465.00 | 447.95 - 467.70 | 1.1361 times | Mon 30 March 2026 | 438.05 (-5.28%) | 456.00 | 423.90 - 457.60 | 2.3807 times | Fri 27 March 2026 | 462.45 (-0.79%) | 464.00 | 455.45 - 465.00 | 1.5973 times | Wed 25 March 2026 | 466.15 (1.55%) | 456.95 | 456.95 - 474.65 | 1.1195 times | Tue 24 March 2026 | 459.05 (2.49%) | 456.90 | 444.05 - 462.70 | 0.7075 times |
Weekly price and charts Sandhar
Strong weekly Stock price targets for Sandhar 541163 are 471.53 and 520.83
| Weekly Target 1 | 431.72 |
| Weekly Target 2 | 462.03 |
| Weekly Target 3 | 481.01666666667 |
| Weekly Target 4 | 511.33 |
| Weekly Target 5 | 530.32 |
Weekly price and volumes for Sandhar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 492.35 (6.08%) | 452.65 | 450.70 - 500.00 | 0.3681 times | Thu 02 April 2026 | 464.15 (0.37%) | 456.00 | 423.90 - 479.55 | 0.5112 times | Fri 27 March 2026 | 462.45 (-3.17%) | 474.60 | 444.05 - 474.65 | 0.5264 times | Fri 20 March 2026 | 477.60 (-1.08%) | 487.95 | 470.40 - 494.75 | 0.3388 times | Fri 13 March 2026 | 482.80 (-3.05%) | 494.95 | 475.50 - 513.55 | 0.5118 times | Fri 06 March 2026 | 498.00 (-1.49%) | 485.90 | 485.90 - 507.00 | 0.6118 times | Fri 27 February 2026 | 505.55 (6.95%) | 472.80 | 472.80 - 508.60 | 1.0337 times | Fri 20 February 2026 | 472.70 (-10.87%) | 530.00 | 470.55 - 530.00 | 1.064 times | Fri 13 February 2026 | 530.35 (-0.17%) | 533.80 | 508.70 - 575.00 | 3.046 times | Fri 06 February 2026 | 531.25 (8.68%) | 493.40 | 480.00 - 554.50 | 1.9882 times | Fri 30 January 2026 | 488.80 (-1.42%) | 495.90 | 479.50 - 506.95 | 0.5772 times |
Monthly price and charts Sandhar
Strong monthly Stock price targets for Sandhar 541163 are 466.7 and 525.65
| Monthly Target 1 | 418.85 |
| Monthly Target 2 | 455.6 |
| Monthly Target 3 | 477.8 |
| Monthly Target 4 | 514.55 |
| Monthly Target 5 | 536.75 |
Monthly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 492.35 (12.4%) | 465.00 | 441.05 - 500.00 | 0.1188 times | Mon 30 March 2026 | 438.05 (-13.35%) | 485.90 | 423.90 - 513.55 | 0.4569 times | Fri 27 February 2026 | 505.55 (3.43%) | 493.40 | 470.55 - 575.00 | 1.4315 times | Fri 30 January 2026 | 488.80 (-11.32%) | 553.00 | 474.70 - 597.10 | 1.5132 times | Wed 31 December 2025 | 551.20 (-1.5%) | 559.60 | 514.00 - 590.00 | 1.0617 times | Fri 28 November 2025 | 559.60 (9.16%) | 503.00 | 499.05 - 600.10 | 1.6209 times | Fri 31 October 2025 | 512.65 (15.2%) | 447.20 | 441.00 - 554.00 | 1.6598 times | Tue 30 September 2025 | 445.00 (2.68%) | 434.15 | 428.30 - 494.10 | 0.7481 times | Fri 29 August 2025 | 433.40 (-11.25%) | 485.00 | 386.25 - 494.30 | 0.7114 times | Thu 31 July 2025 | 488.35 (-9.25%) | 543.60 | 482.45 - 555.00 | 0.6778 times | Mon 30 June 2025 | 538.15 (3.81%) | 520.00 | 500.45 - 559.30 | 1.27 times |
Indicator Analysis of Sandhar
Please login to view indicator analysis. or View indicator analysis of Sandhar 541163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandhar 541163
DMA (daily moving average) of Sandhar 541163
| DMA period | DMA value |
| 5 day DMA | 480.96 |
| 12 day DMA | 466.84 |
| 20 day DMA | 474.31 |
| 35 day DMA | 483.34 |
| 50 day DMA | 495.52 |
| 100 day DMA | 521.85 |
| 150 day DMA | 512.01 |
| 200 day DMA | 506.35 |
EMA (exponential moving average) of Sandhar 541163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.15 | 477.05 | 473.38 |
| 12 day EMA | 475.96 | 472.98 | 470.9 |
| 20 day EMA | 477.55 | 475.99 | 475.1 |
| 35 day EMA | 484.84 | 484.4 | 484.4 |
| 50 day EMA | 495.06 | 495.17 | 495.61 |
SMA (simple moving average) of Sandhar 541163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.96 | 475.32 | 470.35 |
| 12 day SMA | 466.84 | 465.61 | 464.68 |
| 20 day SMA | 474.31 | 474.84 | 475.41 |
| 35 day SMA | 483.34 | 484.13 | 485.44 |
| 50 day SMA | 495.52 | 495.5 | 495.73 |
| 100 day SMA | 521.85 | 522.46 | 523.02 |
| 150 day SMA | 512.01 | 511.62 | 511.23 |
| 200 day SMA | 506.35 | 506.46 | 506.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.