Login or Join
HomepageSandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar 541163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sandhar
Strong Daily Stock price targets for Sandhar 541163 are 670.05 and 706.55
| Daily Target 1 | 662.88 |
| Daily Target 2 | 677.22 |
| Daily Target 3 | 699.38333333333 |
| Daily Target 4 | 713.72 |
| Daily Target 5 | 735.88 |
Daily price and volume Sandhar
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 691.55 (-2.03%) | 704.85 | 685.05 - 721.55 | 0.9387 times | Mon 25 May 2026 | 705.85 (13.45%) | 639.65 | 627.00 - 735.00 | 4.1207 times | Fri 22 May 2026 | 622.15 (5.95%) | 590.00 | 584.15 - 650.00 | 2.5149 times | Thu 21 May 2026 | 587.20 (10.49%) | 536.10 | 532.05 - 604.00 | 2.175 times | Wed 20 May 2026 | 531.45 (4.15%) | 509.50 | 502.30 - 538.15 | 0.0397 times | Tue 19 May 2026 | 510.25 (-0.85%) | 515.00 | 508.65 - 524.35 | 0.0462 times | Mon 18 May 2026 | 514.65 (1.48%) | 500.00 | 495.05 - 517.40 | 0.062 times | Fri 15 May 2026 | 507.15 (0.2%) | 512.75 | 506.35 - 518.05 | 0.0291 times | Thu 14 May 2026 | 506.15 (-1.43%) | 513.80 | 496.85 - 514.15 | 0.0324 times | Wed 13 May 2026 | 513.50 (1.74%) | 500.00 | 500.00 - 529.05 | 0.0414 times | Tue 12 May 2026 | 504.70 (-6.22%) | 527.40 | 501.45 - 532.05 | 0.1633 times |
Weekly price and charts Sandhar
Strong weekly Stock price targets for Sandhar 541163 are 659.28 and 767.28
| Weekly Target 1 | 576.52 |
| Weekly Target 2 | 634.03 |
| Weekly Target 3 | 684.51666666667 |
| Weekly Target 4 | 742.03 |
| Weekly Target 5 | 792.52 |
Weekly price and volumes for Sandhar
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 691.55 (11.15%) | 639.65 | 627.00 - 735.00 | 3.2674 times | Fri 22 May 2026 | 622.15 (22.68%) | 500.00 | 495.05 - 650.00 | 3.1244 times | Fri 15 May 2026 | 507.15 (-5.13%) | 530.00 | 496.85 - 544.00 | 0.2202 times | Fri 08 May 2026 | 534.55 (8.44%) | 494.85 | 494.85 - 542.25 | 2.5802 times | Thu 30 April 2026 | 492.95 (4.44%) | 472.05 | 472.05 - 512.25 | 0.1793 times | Fri 24 April 2026 | 472.00 (-6.59%) | 510.45 | 467.85 - 520.65 | 0.1391 times | Fri 17 April 2026 | 505.30 (2.63%) | 481.00 | 479.65 - 518.00 | 0.1009 times | Fri 10 April 2026 | 492.35 (6.08%) | 452.65 | 450.70 - 500.00 | 0.1017 times | Thu 02 April 2026 | 464.15 (0.37%) | 456.00 | 423.90 - 479.55 | 0.1413 times | Fri 27 March 2026 | 462.45 (-3.17%) | 474.60 | 444.05 - 474.65 | 0.1455 times | Fri 20 March 2026 | 477.60 (-1.08%) | 487.95 | 470.40 - 494.75 | 0.0936 times |
Monthly price and charts Sandhar
Strong monthly Stock price targets for Sandhar 541163 are 593.2 and 833.35
| Monthly Target 1 | 400.32 |
| Monthly Target 2 | 545.93 |
| Monthly Target 3 | 640.46666666667 |
| Monthly Target 4 | 786.08 |
| Monthly Target 5 | 880.62 |
Monthly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 691.55 (40.29%) | 494.85 | 494.85 - 735.00 | 4.0948 times | Thu 30 April 2026 | 492.95 (12.53%) | 465.00 | 441.05 - 520.65 | 0.2597 times | Mon 30 March 2026 | 438.05 (-13.35%) | 485.90 | 423.90 - 513.55 | 0.2803 times | Fri 27 February 2026 | 505.55 (3.43%) | 493.40 | 470.55 - 575.00 | 0.8781 times | Fri 30 January 2026 | 488.80 (-11.32%) | 553.00 | 474.70 - 597.10 | 0.9282 times | Wed 31 December 2025 | 551.20 (-1.5%) | 559.60 | 514.00 - 590.00 | 0.6513 times | Fri 28 November 2025 | 559.60 (9.16%) | 503.00 | 499.05 - 600.10 | 0.9943 times | Fri 31 October 2025 | 512.65 (15.2%) | 447.20 | 441.00 - 554.00 | 1.0181 times | Tue 30 September 2025 | 445.00 (2.68%) | 434.15 | 428.30 - 494.10 | 0.4589 times | Fri 29 August 2025 | 433.40 (-11.25%) | 485.00 | 386.25 - 494.30 | 0.4364 times | Thu 31 July 2025 | 488.35 (-9.25%) | 543.60 | 482.45 - 555.00 | 0.4158 times |
Indicator Analysis of Sandhar
Please login to view indicator analysis. or View indicator analysis of Sandhar 541163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandhar 541163
DMA (daily moving average) of Sandhar 541163
| DMA period | DMA value |
| 5 day DMA | 627.64 |
| 12 day DMA | 561.07 |
| 20 day DMA | 540.14 |
| 35 day DMA | 518.11 |
| 50 day DMA | 504.31 |
| 100 day DMA | 514.33 |
| 150 day DMA | 523.86 |
| 200 day DMA | 507.07 |
EMA (exponential moving average) of Sandhar 541163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.9 | 614.08 | 568.2 |
| 12 day EMA | 584.86 | 565.47 | 539.96 |
| 20 day EMA | 557.71 | 543.63 | 526.56 |
| 35 day EMA | 532.76 | 523.41 | 512.67 |
| 50 day EMA | 516.82 | 509.69 | 501.69 |
SMA (simple moving average) of Sandhar 541163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 627.64 | 591.38 | 553.14 |
| 12 day SMA | 561.07 | 547.98 | 533.19 |
| 20 day SMA | 540.14 | 530.74 | 519.05 |
| 35 day SMA | 518.11 | 511.62 | 504.58 |
| 50 day SMA | 504.31 | 500.53 | 496.33 |
| 100 day SMA | 514.33 | 512.91 | 511.4 |
| 150 day SMA | 523.86 | 522.79 | 521.54 |
| 200 day SMA | 507.07 | 506.1 | 505.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.