Login or Join
HomepageSandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandhar 541163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sandhar
Strong Daily Stock price targets for Sandhar 541163 are 651.3 and 673.1
| Daily Target 1 | 645.87 |
| Daily Target 2 | 656.73 |
| Daily Target 3 | 667.66666666667 |
| Daily Target 4 | 678.53 |
| Daily Target 5 | 689.47 |
Daily price and volume Sandhar
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 667.60 (-0.85%) | 673.50 | 656.80 - 678.60 | 0.5495 times | Fri 10 July 2026 | 673.30 (1.02%) | 673.95 | 664.75 - 676.10 | 0.5507 times | Thu 09 July 2026 | 666.50 (0.02%) | 668.60 | 662.75 - 680.80 | 0.7856 times | Wed 08 July 2026 | 666.35 (-1.74%) | 679.05 | 661.70 - 698.65 | 0.932 times | Tue 07 July 2026 | 678.15 (-3%) | 684.20 | 671.25 - 690.55 | 0.5564 times | Fri 03 July 2026 | 699.15 (-3.86%) | 743.00 | 690.20 - 758.00 | 1.2037 times | Thu 02 July 2026 | 727.20 (2.87%) | 713.60 | 704.95 - 739.00 | 1.5271 times | Wed 01 July 2026 | 706.90 (-1.34%) | 723.60 | 703.00 - 724.50 | 1.0291 times | Tue 30 June 2026 | 716.50 (6.23%) | 674.00 | 674.00 - 723.15 | 2.1147 times | Mon 29 June 2026 | 674.50 (-1.37%) | 688.25 | 666.60 - 688.25 | 0.7512 times | Thu 25 June 2026 | 683.90 (1.35%) | 677.00 | 677.00 - 701.00 | 0.5251 times |
Weekly price and charts Sandhar
Strong weekly Stock price targets for Sandhar 541163 are 651.3 and 673.1
| Weekly Target 1 | 645.87 |
| Weekly Target 2 | 656.73 |
| Weekly Target 3 | 667.66666666667 |
| Weekly Target 4 | 678.53 |
| Weekly Target 5 | 689.47 |
Weekly price and volumes for Sandhar
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 667.60 (-0.85%) | 673.50 | 656.80 - 678.60 | 0.0602 times | Fri 10 July 2026 | 673.30 (-3.7%) | 684.20 | 661.70 - 698.65 | 0.3092 times | Fri 03 July 2026 | 699.15 (2.23%) | 688.25 | 666.60 - 758.00 | 0.7254 times | Thu 25 June 2026 | 683.90 (-3.36%) | 710.05 | 663.70 - 728.55 | 0.2901 times | Fri 19 June 2026 | 707.70 (-0.67%) | 722.75 | 683.00 - 730.90 | 0.5905 times | Fri 12 June 2026 | 712.50 (1.26%) | 692.95 | 682.50 - 764.10 | 0.9298 times | Fri 05 June 2026 | 703.60 (4.24%) | 676.00 | 653.60 - 744.90 | 1.2357 times | Fri 29 May 2026 | 675.00 (8.49%) | 639.65 | 627.00 - 735.00 | 3.0732 times | Fri 22 May 2026 | 622.15 (22.68%) | 500.00 | 495.05 - 650.00 | 2.6024 times | Fri 15 May 2026 | 507.15 (-5.13%) | 530.00 | 496.85 - 544.00 | 0.1834 times | Fri 08 May 2026 | 534.55 (8.44%) | 494.85 | 494.85 - 542.25 | 2.1492 times |
Monthly price and charts Sandhar
Strong monthly Stock price targets for Sandhar 541163 are 611.6 and 712.8
| Monthly Target 1 | 592.93 |
| Monthly Target 2 | 630.27 |
| Monthly Target 3 | 694.13333333333 |
| Monthly Target 4 | 731.47 |
| Monthly Target 5 | 795.33 |
Monthly price and volumes Sandhar
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 667.60 (-6.82%) | 723.60 | 656.80 - 758.00 | 0.363 times | Tue 30 June 2026 | 716.50 (6.15%) | 676.00 | 653.60 - 764.10 | 1.5616 times | Fri 29 May 2026 | 675.00 (36.93%) | 494.85 | 494.85 - 735.00 | 3.7218 times | Thu 30 April 2026 | 492.95 (12.53%) | 465.00 | 441.05 - 520.65 | 0.2257 times | Mon 30 March 2026 | 438.05 (-13.35%) | 485.90 | 423.90 - 513.55 | 0.2435 times | Fri 27 February 2026 | 505.55 (3.43%) | 493.40 | 470.55 - 575.00 | 0.7631 times | Fri 30 January 2026 | 488.80 (-11.32%) | 553.00 | 474.70 - 597.10 | 0.8066 times | Wed 31 December 2025 | 551.20 (-1.5%) | 559.60 | 514.00 - 590.00 | 0.566 times | Fri 28 November 2025 | 559.60 (9.16%) | 503.00 | 499.05 - 600.10 | 0.864 times | Fri 31 October 2025 | 512.65 (15.2%) | 447.20 | 441.00 - 554.00 | 0.8848 times | Tue 30 September 2025 | 445.00 (2.68%) | 434.15 | 428.30 - 494.10 | 0.3988 times |
Indicator Analysis of Sandhar
Please login to view indicator analysis. or View indicator analysis of Sandhar 541163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandhar 541163
DMA (daily moving average) of Sandhar 541163
| DMA period | DMA value |
| 5 day DMA | 670.38 |
| 12 day DMA | 686.24 |
| 20 day DMA | 692.01 |
| 35 day DMA | 691.27 |
| 50 day DMA | 637.76 |
| 100 day DMA | 563.4 |
| 150 day DMA | 557.21 |
| 200 day DMA | 545.3 |
EMA (exponential moving average) of Sandhar 541163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 674.25 | 677.58 | 679.72 |
| 12 day EMA | 683.24 | 686.08 | 688.4 |
| 20 day EMA | 682.65 | 684.23 | 685.38 |
| 35 day EMA | 656.05 | 655.37 | 654.31 |
| 50 day EMA | 628.86 | 627.28 | 625.4 |
SMA (simple moving average) of Sandhar 541163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 670.38 | 676.69 | 687.47 |
| 12 day SMA | 686.24 | 688.78 | 691.89 |
| 20 day SMA | 692.01 | 695.34 | 697.6 |
| 35 day SMA | 691.27 | 687.38 | 682.72 |
| 50 day SMA | 637.76 | 634.46 | 631.06 |
| 100 day SMA | 563.4 | 562.35 | 561.17 |
| 150 day SMA | 557.21 | 556.49 | 555.67 |
| 200 day SMA | 545.3 | 544.27 | 543.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.