Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karda 541161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Karda

Strong Daily Stock price targets for Karda 541161 are 0.33 and 0.33

Daily Target 10.33
Daily Target 20.33
Daily Target 30.33
Daily Target 40.33
Daily Target 50.33

Daily price and volume Karda

Date Closing Open Range Volume
Wed 10 December 2025 0.33 (-2.94%) 0.33 0.33 - 0.33 0.2867 times
Tue 09 December 2025 0.34 (-2.86%) 0.34 0.34 - 0.34 0.1357 times
Mon 08 December 2025 0.35 (-2.78%) 0.35 0.35 - 0.36 0.3095 times
Fri 05 December 2025 0.36 (2.86%) 0.34 0.34 - 0.36 3.9263 times
Thu 04 December 2025 0.35 (-2.78%) 0.35 0.35 - 0.35 0.183 times
Wed 03 December 2025 0.36 (-2.7%) 0.38 0.36 - 0.38 0.3896 times
Tue 02 December 2025 0.37 (-2.63%) 0.38 0.37 - 0.39 0.9832 times
Mon 01 December 2025 0.38 (2.7%) 0.37 0.36 - 0.38 2.1918 times
Fri 28 November 2025 0.37 (-2.63%) 0.37 0.37 - 0.38 0.7733 times
Thu 27 November 2025 0.38 (0%) 0.38 0.37 - 0.39 0.8209 times
Wed 26 November 2025 0.38 (-2.56%) 0.40 0.38 - 0.40 3.5733 times

Daily chart Karda

Weekly price and charts Karda

Strong weekly Stock price targets for Karda 541161 are 0.32 and 0.35

Weekly Target 10.31
Weekly Target 20.32
Weekly Target 30.34
Weekly Target 40.35
Weekly Target 50.37

Weekly price and volumes for Karda

Date Closing Open Range Volume
Wed 10 December 2025 0.33 (-8.33%) 0.35 0.33 - 0.36 0.131 times
Fri 05 December 2025 0.36 (-2.7%) 0.37 0.34 - 0.39 1.3732 times
Fri 28 November 2025 0.37 (-11.9%) 0.40 0.37 - 0.43 1.7072 times
Fri 21 November 2025 0.42 (-19.23%) 0.50 0.42 - 0.50 0.107 times
Fri 14 November 2025 0.52 (-1.89%) 0.55 0.51 - 0.56 1.3242 times
Fri 07 November 2025 0.53 (15.22%) 0.44 0.44 - 0.53 2.2424 times
Fri 31 October 2025 0.46 (-2.13%) 0.43 0.41 - 0.48 0.6804 times
Thu 23 October 2025 0.47 (-11.32%) 0.51 0.47 - 0.51 0.3997 times
Fri 17 October 2025 0.53 (-3.64%) 0.53 0.53 - 0.59 0.7221 times
Fri 10 October 2025 0.55 (-5.17%) 0.57 0.54 - 0.57 1.3129 times
Fri 03 October 2025 0.58 (-6.45%) 0.62 0.58 - 0.62 0.1265 times

weekly chart Karda

Monthly price and charts Karda

Strong monthly Stock price targets for Karda 541161 are 0.3 and 0.36

Monthly Target 10.29
Monthly Target 20.31
Monthly Target 30.35
Monthly Target 40.37
Monthly Target 50.41

Monthly price and volumes Karda

Date Closing Open Range Volume
Wed 10 December 2025 0.33 (-10.81%) 0.37 0.33 - 0.39 0.2082 times
Fri 28 November 2025 0.37 (-19.57%) 0.44 0.37 - 0.56 0.7448 times
Fri 31 October 2025 0.46 (-23.33%) 0.59 0.41 - 0.59 0.4348 times
Tue 30 September 2025 0.60 (27.66%) 0.47 0.47 - 0.62 1.5131 times
Fri 29 August 2025 0.47 (11.9%) 0.44 0.44 - 0.48 0.1056 times
Thu 31 July 2025 0.42 (-10.64%) 0.47 0.39 - 0.47 0.4209 times
Mon 30 June 2025 0.47 (27.03%) 0.36 0.35 - 0.67 3.8104 times
Fri 30 May 2025 0.37 (-17.78%) 0.45 0.34 - 0.46 2.3612 times
Wed 30 April 2025 0.45 (-54.55%) 0.98 0.44 - 1.03 0.2782 times
Fri 28 March 2025 0.99 (-14.66%) 1.14 0.99 - 1.14 0.1229 times
Fri 28 February 2025 1.16 (-12.78%) 1.31 1.08 - 1.34 0.1323 times

monthly chart Karda

DMA SMA EMA moving averages of Karda 541161

DMA (daily moving average) of Karda 541161

DMA period DMA value
5 day DMA 0.35
12 day DMA 0.36
20 day DMA 0.41
35 day DMA 0.44
50 day DMA 0.48
100 day DMA 0.48
150 day DMA 0.46
200 day DMA 0.58

EMA (exponential moving average) of Karda 541161

EMA period EMA current EMA prev EMA prev2
5 day EMA0.340.350.36
12 day EMA0.360.370.38
20 day EMA0.380.390.4
35 day EMA0.410.420.43
50 day EMA0.460.470.48

SMA (simple moving average) of Karda 541161

SMA period SMA current SMA prev SMA prev2
5 day SMA0.350.350.36
12 day SMA0.360.370.38
20 day SMA0.410.420.43
35 day SMA0.440.450.46
50 day SMA0.480.490.49
100 day SMA0.480.480.48
150 day SMA0.460.460.46
200 day SMA0.580.580.59
Back to top | Use Dark Theme