Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karda 541161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Karda

Strong Daily Stock price targets for Karda 541161 are 1.83 and 1.89

Daily Target 11.81
Daily Target 21.84
Daily Target 31.8733333333333
Daily Target 41.9
Daily Target 51.93

Daily price and volume Karda

Date Closing Open Range Volume
Thu 18 April 2024 1.86 (-1.59%) 1.91 1.85 - 1.91 0.3984 times
Tue 16 April 2024 1.89 (0%) 1.87 1.86 - 1.92 0.6937 times
Mon 15 April 2024 1.89 (-3.57%) 1.95 1.88 - 1.95 0.4762 times
Fri 12 April 2024 1.96 (-1.01%) 1.98 1.94 - 2.00 0.7406 times
Wed 10 April 2024 1.98 (0.51%) 1.96 1.93 - 2.00 0.8824 times
Tue 09 April 2024 1.97 (-1.5%) 1.99 1.92 - 2.03 1.4429 times
Mon 08 April 2024 2.00 (1.52%) 1.98 1.93 - 2.01 1.5711 times
Fri 05 April 2024 1.97 (1.03%) 1.98 1.87 - 1.99 1.3491 times
Thu 04 April 2024 1.95 (3.17%) 1.93 1.92 - 1.97 1.2326 times
Wed 03 April 2024 1.89 (5%) 1.78 1.77 - 1.89 1.213 times
Tue 02 April 2024 1.80 (0.56%) 1.79 1.77 - 1.83 0.5715 times

Daily chart Karda

Weekly price and charts Karda

Strong weekly Stock price targets for Karda 541161 are 1.81 and 1.91

Weekly Target 11.79
Weekly Target 21.82
Weekly Target 31.8866666666667
Weekly Target 41.92
Weekly Target 51.99

Weekly price and volumes for Karda

Date Closing Open Range Volume
Thu 18 April 2024 1.86 (-5.1%) 1.95 1.85 - 1.95 0.466 times
Fri 12 April 2024 1.96 (-0.51%) 1.98 1.92 - 2.03 1.378 times
Fri 05 April 2024 1.97 (11.93%) 1.79 1.74 - 1.99 1.6032 times
Thu 28 March 2024 1.76 (-2.76%) 1.80 1.75 - 1.83 0.9753 times
Fri 22 March 2024 1.81 (-5.73%) 1.94 1.80 - 1.94 0.6679 times
Fri 15 March 2024 1.92 (-5.88%) 2.05 1.82 - 2.07 1.3363 times
Thu 07 March 2024 2.04 (0.99%) 2.05 2.01 - 2.21 1.1856 times
Sat 02 March 2024 2.02 (-6.05%) 2.15 2.00 - 2.16 0.694 times
Fri 23 February 2024 2.15 (1.9%) 2.11 2.07 - 2.19 0.8401 times
Fri 16 February 2024 2.11 (-0.94%) 2.14 1.98 - 2.15 0.8535 times
Fri 09 February 2024 2.13 (-5.75%) 2.25 2.10 - 2.27 1.2815 times

weekly chart Karda

Monthly price and charts Karda

Strong monthly Stock price targets for Karda 541161 are 1.8 and 2.09

Monthly Target 11.59
Monthly Target 21.72
Monthly Target 31.8766666666667
Monthly Target 42.01
Monthly Target 52.17

Monthly price and volumes Karda

Date Closing Open Range Volume
Thu 18 April 2024 1.86 (5.68%) 1.79 1.74 - 2.03 0.8802 times
Thu 28 March 2024 1.76 (-12.87%) 2.03 1.75 - 2.21 1.0969 times
Thu 29 February 2024 2.02 (-9.42%) 2.22 1.98 - 2.30 1.0554 times
Wed 31 January 2024 2.23 (11.5%) 2.01 1.94 - 2.65 2.3523 times
Fri 29 December 2023 2.00 (-0.99%) 2.06 1.85 - 2.18 1.662 times
Thu 30 November 2023 2.02 (-20.47%) 2.66 1.92 - 2.66 1.2795 times
Tue 31 October 2023 2.54 (1.6%) 2.50 2.35 - 2.77 0.4464 times
Fri 29 September 2023 2.50 (-11.97%) 2.80 2.47 - 3.09 0.5868 times
Thu 31 August 2023 2.84 (11.81%) 2.54 2.50 - 2.97 0.48 times
Mon 31 July 2023 2.54 (-17.53%) 3.10 2.40 - 3.19 0.1606 times
Fri 30 June 2023 3.08 (-5.23%) 3.25 2.99 - 3.60 0.7024 times

monthly chart Karda

DMA SMA EMA moving averages of Karda 541161

DMA (daily moving average) of Karda 541161

DMA period DMA value
5 day DMA 1.92
12 day DMA 1.91
20 day DMA 1.88
35 day DMA 1.94
50 day DMA 1.99
100 day DMA 2.06
150 day DMA 2.21
200 day DMA 2.34

EMA (exponential moving average) of Karda 541161

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.921.93
12 day EMA1.911.921.92
20 day EMA1.921.931.93
35 day EMA1.961.971.97
50 day EMA22.012.01

SMA (simple moving average) of Karda 541161

SMA period SMA current SMA prev SMA prev2
5 day SMA1.921.941.96
12 day SMA1.911.91.9
20 day SMA1.881.881.88
35 day SMA1.941.941.95
50 day SMA1.9922.01
100 day SMA2.062.062.07
150 day SMA2.212.222.23
200 day SMA2.342.352.36
Back to top | Use Dark Theme