Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karda 541161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Karda

Strong Daily Stock price targets for Karda 541161 are 0.19 and 0.19

Daily Target 10.19
Daily Target 20.19
Daily Target 30.19
Daily Target 40.19
Daily Target 50.19

Daily price and volume Karda

Date Closing Open Range Volume
Thu 01 October 2026 0.19 (0%) 0.19 0.19 - 0.19 0.2018 times
Tue 29 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.2623 times
Mon 28 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.3746 times
Fri 25 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.3378 times
Thu 24 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.2596 times
Wed 23 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.8294 times
Tue 22 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.3971 times
Mon 21 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.445 times
Fri 18 September 2026 0.19 (0%) 0.19 0.19 - 0.19 3.4996 times
Thu 17 September 2026 0.19 (0%) 0.19 0.19 - 0.19 3.3927 times
Wed 16 September 2026 0.19 (0%) 0.19 0.19 - 0.19 1.2168 times

Daily chart Karda

Weekly price and charts Karda

Strong weekly Stock price targets for Karda 541161 are 0.19 and 0.19

Weekly Target 10.19
Weekly Target 20.19
Weekly Target 30.19
Weekly Target 40.19
Weekly Target 50.19

Weekly price and volumes for Karda

Date Closing Open Range Volume
Thu 01 October 2026 0.19 (0%) 0.19 0.19 - 0.19 0.1026 times
Fri 25 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.2776 times
Fri 18 September 2026 0.19 (0%) 0.19 0.19 - 0.19 1.0728 times
Fri 11 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.6451 times
Fri 04 September 2026 0.19 (0%) 0.19 0.19 - 0.19 1.3813 times
Fri 28 August 2026 0.19 (0%) 0.19 0.19 - 0.19 1.3672 times
Fri 21 August 2026 0.19 (0%) 0.19 0.19 - 0.19 1.5801 times
Fri 14 August 2026 0.19 (0%) 0.19 0.19 - 0.19 0.9403 times
Fri 07 August 2026 0.19 (0%) 0.19 0.19 - 0.19 0.9335 times
Fri 31 July 2026 0.19 (0%) 0.19 0.19 - 0.19 1.6996 times
Fri 24 July 2026 0.19 (0%) 0.19 0.19 - 0.19 0.4791 times

weekly chart Karda

Monthly price and charts Karda

Strong monthly Stock price targets for Karda 541161 are 0.19 and 0.19

Monthly Target 10.19
Monthly Target 20.19
Monthly Target 30.19
Monthly Target 40.19
Monthly Target 50.19

Monthly price and volumes Karda

Date Closing Open Range Volume
Thu 01 October 2026 0.19 (0%) 0.19 0.19 - 0.19 0.0007 times
Tue 29 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.0989 times
Mon 31 August 2026 0.19 (0%) 0.19 0.19 - 0.19 0.1458 times
Fri 31 July 2026 0.19 (0%) 0.19 0.19 - 0.19 0.126 times
Tue 30 June 2026 0.19 (0%) 0.19 0.19 - 0.19 0.543 times
Mon 25 May 2026 0.19 (0%) 0.19 0.19 - 0.19 0.0108 times
Mon 27 April 2026 0.19 (0%) 0.19 0.19 - 0.20 1.6542 times
Mon 30 March 2026 0.19 (0%) 0.19 0.19 - 0.19 0.2456 times
Fri 27 February 2026 0.19 (0%) 0.19 0.19 - 0.21 2.0216 times
Fri 30 January 2026 0.19 (-20.83%) 0.23 0.19 - 0.26 5.1533 times
Wed 31 December 2025 0.24 (-35.14%) 0.37 0.24 - 0.39 3.5671 times

monthly chart Karda

DMA SMA EMA moving averages of Karda 541161

DMA (daily moving average) of Karda 541161

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.19
20 day DMA 0.19
35 day DMA 0.19
50 day DMA 0.19
100 day DMA 0.19
150 day DMA 0.19
200 day DMA 0.23

EMA (exponential moving average) of Karda 541161

EMA period EMA current EMA prev EMA prev2
5 day EMA0.190.190.19
12 day EMA0.190.190.19
20 day EMA0.190.190.19
35 day EMA0.190.190.19
50 day EMA0.190.190.19

SMA (simple moving average) of Karda 541161

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.19
12 day SMA0.190.190.19
20 day SMA0.190.190.19
35 day SMA0.190.190.19
50 day SMA0.190.190.19
100 day SMA0.190.190.19
150 day SMA0.190.190.19
200 day SMA0.230.240.24
Back to top | Use Dark Theme