Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karda 541161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Karda

Strong Daily Stock price targets for Karda 541161 are 0.19 and 0.19

Daily Target 10.19
Daily Target 20.19
Daily Target 30.19
Daily Target 40.19
Daily Target 50.19

Daily price and volume Karda

Date Closing Open Range Volume
Fri 20 February 2026 0.19 (0%) 0.19 0.19 - 0.19 0.1617 times
Thu 19 February 2026 0.19 (0%) 0.19 0.19 - 0.19 0.1764 times
Wed 18 February 2026 0.19 (0%) 0.19 0.19 - 0.19 0.1353 times
Tue 17 February 2026 0.19 (0%) 0.19 0.19 - 0.19 0.1694 times
Mon 16 February 2026 0.19 (0%) 0.19 0.19 - 0.19 0.1796 times
Fri 13 February 2026 0.19 (0%) 0.19 0.19 - 0.19 0.1353 times
Thu 12 February 2026 0.19 (0%) 0.19 0.19 - 0.19 0.2659 times
Wed 11 February 2026 0.19 (-5%) 0.20 0.19 - 0.20 1.4852 times
Tue 10 February 2026 0.20 (0%) 0.20 0.19 - 0.21 3.7956 times
Mon 09 February 2026 0.20 (5.26%) 0.19 0.19 - 0.20 3.4955 times
Fri 06 February 2026 0.19 (0%) 0.19 0.19 - 0.19 0.2531 times

Daily chart Karda

Weekly price and charts Karda

Strong weekly Stock price targets for Karda 541161 are 0.19 and 0.19

Weekly Target 10.19
Weekly Target 20.19
Weekly Target 30.19
Weekly Target 40.19
Weekly Target 50.19

Weekly price and volumes for Karda

Date Closing Open Range Volume
Fri 20 February 2026 0.19 (0%) 0.19 0.19 - 0.19 0.0722 times
Fri 13 February 2026 0.19 (0%) 0.19 0.19 - 0.21 0.806 times
Fri 06 February 2026 0.19 (0%) 0.19 0.19 - 0.20 1.1916 times
Fri 30 January 2026 0.19 (-9.52%) 0.21 0.19 - 0.22 0.5662 times
Fri 23 January 2026 0.21 (-4.55%) 0.21 0.19 - 0.22 1.0642 times
Fri 16 January 2026 0.22 (-4.35%) 0.22 0.21 - 0.23 0.6117 times
Fri 09 January 2026 0.23 (4.55%) 0.22 0.21 - 0.26 3.0624 times
Fri 02 January 2026 0.22 (-18.52%) 0.26 0.22 - 0.26 1.0082 times
Fri 26 December 2025 0.27 (-6.9%) 0.28 0.26 - 0.29 0.6402 times
Fri 19 December 2025 0.29 (-9.38%) 0.32 0.27 - 0.32 0.9772 times
Fri 12 December 2025 0.32 (-11.11%) 0.35 0.31 - 0.36 0.4761 times

weekly chart Karda

Monthly price and charts Karda

Strong monthly Stock price targets for Karda 541161 are 0.18 and 0.2

Monthly Target 10.18
Monthly Target 20.18
Monthly Target 30.19666666666667
Monthly Target 40.2
Monthly Target 50.22

Monthly price and volumes Karda

Date Closing Open Range Volume
Fri 20 February 2026 0.19 (0%) 0.19 0.19 - 0.21 0.3215 times
Fri 30 January 2026 0.19 (-20.83%) 0.23 0.19 - 0.26 0.8698 times
Wed 31 December 2025 0.24 (-35.14%) 0.37 0.24 - 0.39 0.6021 times
Fri 28 November 2025 0.37 (-19.57%) 0.44 0.37 - 0.56 0.6533 times
Fri 31 October 2025 0.46 (-23.33%) 0.59 0.41 - 0.59 0.3798 times
Tue 30 September 2025 0.60 (27.66%) 0.47 0.47 - 0.62 1.3219 times
Fri 29 August 2025 0.47 (11.9%) 0.44 0.44 - 0.48 0.0922 times
Thu 31 July 2025 0.42 (-10.64%) 0.47 0.39 - 0.47 0.3677 times
Mon 30 June 2025 0.47 (27.03%) 0.36 0.35 - 0.67 3.3288 times
Fri 30 May 2025 0.37 (-17.78%) 0.45 0.34 - 0.46 2.0628 times
Wed 30 April 2025 0.45 (-54.55%) 0.98 0.44 - 1.03 0.2431 times

monthly chart Karda

DMA SMA EMA moving averages of Karda 541161

DMA (daily moving average) of Karda 541161

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.19
20 day DMA 0.19
35 day DMA 0.21
50 day DMA 0.23
100 day DMA 0.35
150 day DMA 0.4
200 day DMA 0.4

EMA (exponential moving average) of Karda 541161

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.220.220.22
20 day EMA0.240.240.24
35 day EMA0.260.260.26
50 day EMA0.240.240.24

SMA (simple moving average) of Karda 541161

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.19
12 day SMA0.190.190.19
20 day SMA0.190.190.19
35 day SMA0.210.210.21
50 day SMA0.230.230.23
100 day SMA0.350.360.36
150 day SMA0.40.40.4
200 day SMA0.40.40.41
Back to top | Use Dark Theme