Login or Join
HomepageHal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hal 541154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hal
Strong Daily Stock price targets for Hal 541154 are 3538.15 and 3625.75
| Daily Target 1 | 3521.7 |
| Daily Target 2 | 3554.6 |
| Daily Target 3 | 3609.3 |
| Daily Target 4 | 3642.2 |
| Daily Target 5 | 3696.9 |
Daily price and volume Hal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3587.50 (-2.25%) | 3661.15 | 3576.40 - 3664.00 | 2.2379 times | Wed 25 March 2026 | 3670.05 (0.5%) | 3719.05 | 3660.15 - 3730.00 | 0.6225 times | Tue 24 March 2026 | 3651.85 (0.53%) | 3727.55 | 3620.90 - 3727.55 | 0.66 times | Mon 23 March 2026 | 3632.45 (-3.98%) | 3751.10 | 3610.00 - 3754.55 | 2.237 times | Fri 20 March 2026 | 3783.10 (-0.49%) | 3829.95 | 3776.75 - 3881.60 | 0.6493 times | Thu 19 March 2026 | 3801.55 (-4.02%) | 3944.00 | 3789.30 - 3944.00 | 0.5496 times | Wed 18 March 2026 | 3960.95 (0.07%) | 3973.00 | 3945.50 - 3988.30 | 0.7456 times | Tue 17 March 2026 | 3958.00 (1.14%) | 3915.20 | 3892.30 - 3973.90 | 0.6842 times | Mon 16 March 2026 | 3913.55 (-0.02%) | 3914.40 | 3841.70 - 3938.00 | 0.9285 times | Fri 13 March 2026 | 3914.40 (-2.42%) | 4000.00 | 3891.70 - 4004.95 | 0.6853 times | Thu 12 March 2026 | 4011.50 (0.15%) | 3950.70 | 3940.90 - 4033.25 | 0.8892 times |
Weekly price and charts Hal
Strong weekly Stock price targets for Hal 541154 are 3492.88 and 3671.03
| Weekly Target 1 | 3461.33 |
| Weekly Target 2 | 3524.42 |
| Weekly Target 3 | 3639.4833333333 |
| Weekly Target 4 | 3702.57 |
| Weekly Target 5 | 3817.63 |
Weekly price and volumes for Hal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3587.50 (-5.17%) | 3751.10 | 3576.40 - 3754.55 | 0.6697 times | Fri 20 March 2026 | 3783.10 (-3.35%) | 3914.40 | 3776.75 - 3988.30 | 0.4138 times | Fri 13 March 2026 | 3914.40 (-2.73%) | 4029.95 | 3891.70 - 4102.00 | 0.5926 times | Fri 06 March 2026 | 4024.10 (2.81%) | 3738.05 | 3738.05 - 4039.90 | 1.3215 times | Fri 27 February 2026 | 3914.00 (-6.2%) | 4150.00 | 3900.00 - 4150.00 | 1.1877 times | Fri 20 February 2026 | 4172.80 (-0.95%) | 4238.90 | 4105.25 - 4295.00 | 0.8487 times | Fri 13 February 2026 | 4212.75 (3.56%) | 4068.10 | 4015.00 - 4261.50 | 1.1243 times | Fri 06 February 2026 | 4068.10 (-11.9%) | 4669.65 | 3952.00 - 4712.60 | 2.6236 times | Fri 30 January 2026 | 4617.85 (7.24%) | 4359.95 | 4271.55 - 4670.00 | 0.6385 times | Fri 23 January 2026 | 4306.15 (-2.77%) | 4410.35 | 4235.00 - 4527.80 | 0.5797 times | Fri 16 January 2026 | 4428.75 (-0.77%) | 4471.40 | 4369.05 - 4556.95 | 0.3826 times |
Monthly price and charts Hal
Strong monthly Stock price targets for Hal 541154 are 3319.15 and 3844.75
| Monthly Target 1 | 3229.7 |
| Monthly Target 2 | 3408.6 |
| Monthly Target 3 | 3755.3 |
| Monthly Target 4 | 3934.2 |
| Monthly Target 5 | 4280.9 |
Monthly price and volumes Hal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3587.50 (-8.34%) | 3738.05 | 3576.40 - 4102.00 | 1.1988 times | Fri 27 February 2026 | 3914.00 (-15.24%) | 4669.65 | 3900.00 - 4712.60 | 2.3133 times | Fri 30 January 2026 | 4617.85 (5.25%) | 4393.95 | 4235.00 - 4670.00 | 0.8006 times | Wed 31 December 2025 | 4387.70 (-3.4%) | 4564.00 | 4187.05 - 4583.10 | 0.5106 times | Fri 28 November 2025 | 4542.35 (-2.97%) | 4681.45 | 4205.25 - 4920.00 | 0.7596 times | Fri 31 October 2025 | 4681.45 (-1.33%) | 4744.45 | 4625.00 - 4977.60 | 0.5644 times | Tue 30 September 2025 | 4744.45 (9.47%) | 4379.95 | 4324.00 - 4941.85 | 0.9932 times | Fri 29 August 2025 | 4333.85 (-4.42%) | 4525.20 | 4320.30 - 4619.90 | 0.8978 times | Thu 31 July 2025 | 4534.20 (-6.94%) | 4871.20 | 4401.00 - 5066.00 | 0.9404 times | Mon 30 June 2025 | 4872.35 (-2.04%) | 4973.65 | 4782.80 - 5149.80 | 1.0213 times | Fri 30 May 2025 | 4973.65 (10.86%) | 4490.55 | 4352.15 - 5166.00 | 2.0038 times |
Indicator Analysis of Hal
Please login to view indicator analysis. or View indicator analysis of Hal 541154 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hal 541154
DMA (daily moving average) of Hal 541154
| DMA period | DMA value |
| 5 day DMA | 3664.99 |
| 12 day DMA | 3824.19 |
| 20 day DMA | 3879.19 |
| 35 day DMA | 3985.09 |
| 50 day DMA | 4114.96 |
| 100 day DMA | 4306.13 |
| 150 day DMA | 4430.05 |
| 200 day DMA | 4518.13 |
EMA (exponential moving average) of Hal 541154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3674.52 | 3718.02 | 3742 |
| 12 day EMA | 3782.11 | 3817.48 | 3844.28 |
| 20 day EMA | 3862.97 | 3891.95 | 3915.3 |
| 35 day EMA | 3988.91 | 4012.54 | 4032.7 |
| 50 day EMA | 4100.22 | 4121.14 | 4139.54 |
SMA (simple moving average) of Hal 541154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3664.99 | 3707.8 | 3765.98 |
| 12 day SMA | 3824.19 | 3861.82 | 3888.42 |
| 20 day SMA | 3879.19 | 3899.04 | 3913.19 |
| 35 day SMA | 3985.09 | 4003.08 | 4025.99 |
| 50 day SMA | 4114.96 | 4132.22 | 4149.17 |
| 100 day SMA | 4306.13 | 4317.07 | 4326.85 |
| 150 day SMA | 4430.05 | 4436.21 | 4442.1 |
| 200 day SMA | 4518.13 | 4525.55 | 4532 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.