Login or Join
HomepageHal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hal 541154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hal
Strong Daily Stock price targets for Hal 541154 are 4069.23 and 4161.08
| Daily Target 1 | 4048.25 |
| Daily Target 2 | 4090.2 |
| Daily Target 3 | 4140.1 |
| Daily Target 4 | 4182.05 |
| Daily Target 5 | 4231.95 |
Daily price and volume Hal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4132.15 (-0.89%) | 4190.00 | 4098.15 - 4190.00 | 0.3577 times | Tue 10 February 2026 | 4169.35 (1.04%) | 4139.05 | 4138.60 - 4191.65 | 0.318 times | Mon 09 February 2026 | 4126.45 (1.43%) | 4068.10 | 4015.00 - 4149.95 | 0.6654 times | Fri 06 February 2026 | 4068.10 (0.82%) | 4034.55 | 3985.05 - 4072.95 | 0.5705 times | Thu 05 February 2026 | 4034.85 (-4.32%) | 4139.95 | 3952.00 - 4139.95 | 1.7594 times | Wed 04 February 2026 | 4216.95 (-5.7%) | 4429.80 | 4100.15 - 4429.80 | 2.0062 times | Tue 03 February 2026 | 4471.95 (3.11%) | 4498.95 | 4410.00 - 4600.00 | 1.0146 times | Mon 02 February 2026 | 4337.25 (-0.94%) | 4432.65 | 4210.00 - 4453.30 | 1.1296 times | Sun 01 February 2026 | 4378.25 (-5.19%) | 4669.65 | 4165.00 - 4712.60 | 1.7066 times | Fri 30 January 2026 | 4617.85 (0.34%) | 4616.05 | 4541.00 - 4634.95 | 0.472 times | Thu 29 January 2026 | 4602.05 (-0.51%) | 4655.00 | 4551.45 - 4670.00 | 0.5177 times |
Weekly price and charts Hal
Strong weekly Stock price targets for Hal 541154 are 4073.58 and 4250.23
| Weekly Target 1 | 3936.28 |
| Weekly Target 2 | 4034.22 |
| Weekly Target 3 | 4112.9333333333 |
| Weekly Target 4 | 4210.87 |
| Weekly Target 5 | 4289.58 |
Weekly price and volumes for Hal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4132.15 (1.57%) | 4068.10 | 4015.00 - 4191.65 | 0.7017 times | Fri 06 February 2026 | 4068.10 (-11.9%) | 4669.65 | 3952.00 - 4712.60 | 4.2837 times | Fri 30 January 2026 | 4617.85 (7.24%) | 4359.95 | 4271.55 - 4670.00 | 1.0424 times | Fri 23 January 2026 | 4306.15 (-2.77%) | 4410.35 | 4235.00 - 4527.80 | 0.9465 times | Fri 16 January 2026 | 4428.75 (-0.77%) | 4471.40 | 4369.05 - 4556.95 | 0.6246 times | Fri 09 January 2026 | 4463.30 (1.04%) | 4448.70 | 4426.40 - 4578.80 | 0.5524 times | Fri 02 January 2026 | 4417.20 (0.14%) | 4412.35 | 4304.15 - 4458.00 | 0.4906 times | Fri 26 December 2025 | 4411.15 (2.47%) | 4306.15 | 4306.15 - 4476.40 | 0.2148 times | Fri 19 December 2025 | 4304.75 (0.07%) | 4279.65 | 4192.55 - 4343.40 | 0.4071 times | Fri 12 December 2025 | 4301.65 (-3.22%) | 4444.65 | 4187.05 - 4445.00 | 0.736 times | Fri 05 December 2025 | 4444.65 (-2.15%) | 4564.00 | 4421.00 - 4583.10 | 0.3387 times |
Monthly price and charts Hal
Strong monthly Stock price targets for Hal 541154 are 3661.78 and 4422.38
| Monthly Target 1 | 3504.98 |
| Monthly Target 2 | 3818.57 |
| Monthly Target 3 | 4265.5833333333 |
| Monthly Target 4 | 4579.17 |
| Monthly Target 5 | 5026.18 |
Monthly price and volumes Hal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4132.15 (-10.52%) | 4669.65 | 3952.00 - 4712.60 | 1.2572 times | Fri 30 January 2026 | 4617.85 (5.25%) | 4393.95 | 4235.00 - 4670.00 | 0.8243 times | Wed 31 December 2025 | 4387.70 (-3.4%) | 4564.00 | 4187.05 - 4583.10 | 0.5257 times | Fri 28 November 2025 | 4542.35 (-2.97%) | 4681.45 | 4205.25 - 4920.00 | 0.7821 times | Fri 31 October 2025 | 4681.45 (-1.33%) | 4744.45 | 4625.00 - 4977.60 | 0.5811 times | Tue 30 September 2025 | 4744.45 (9.47%) | 4379.95 | 4324.00 - 4941.85 | 1.0225 times | Fri 29 August 2025 | 4333.85 (-4.42%) | 4525.20 | 4320.30 - 4619.90 | 0.9243 times | Thu 31 July 2025 | 4534.20 (-6.94%) | 4871.20 | 4401.00 - 5066.00 | 0.9682 times | Mon 30 June 2025 | 4872.35 (-2.04%) | 4973.65 | 4782.80 - 5149.80 | 1.0515 times | Fri 30 May 2025 | 4973.65 (10.86%) | 4490.55 | 4352.15 - 5166.00 | 2.063 times | Wed 30 April 2025 | 4486.25 (7.43%) | 4492.80 | 3966.00 - 4660.55 | 1.3269 times |
Indicator Analysis of Hal
Please login to view indicator analysis. or View indicator analysis of Hal 541154 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hal 541154
DMA (daily moving average) of Hal 541154
| DMA period | DMA value |
| 5 day DMA | 4106.18 |
| 12 day DMA | 4315.08 |
| 20 day DMA | 4340.04 |
| 35 day DMA | 4383.48 |
| 50 day DMA | 4371.38 |
| 100 day DMA | 4555.95 |
| 150 day DMA | 4570.17 |
| 200 day DMA | 4637.08 |
EMA (exponential moving average) of Hal 541154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4158.21 | 4171.24 | 4172.19 |
| 12 day EMA | 4243.65 | 4263.92 | 4281.11 |
| 20 day EMA | 4298.43 | 4315.93 | 4331.35 |
| 35 day EMA | 4337.24 | 4349.31 | 4359.91 |
| 50 day EMA | 4356.21 | 4365.35 | 4373.35 |
SMA (simple moving average) of Hal 541154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4106.18 | 4123.14 | 4183.66 |
| 12 day SMA | 4315.08 | 4333.39 | 4344.79 |
| 20 day SMA | 4340.04 | 4355.96 | 4373.37 |
| 35 day SMA | 4383.48 | 4390.73 | 4394.59 |
| 50 day SMA | 4371.38 | 4379.32 | 4386.78 |
| 100 day SMA | 4555.95 | 4563.02 | 4569.25 |
| 150 day SMA | 4570.17 | 4575.91 | 4580.98 |
| 200 day SMA | 4637.08 | 4637.84 | 4638.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.