Login or Join
HomepageHal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hal 541154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hal
Strong Daily Stock price targets for Hal 541154 are 4353.73 and 4421.98
| Daily Target 1 | 4338.32 |
| Daily Target 2 | 4369.13 |
| Daily Target 3 | 4406.5666666667 |
| Daily Target 4 | 4437.38 |
| Daily Target 5 | 4474.82 |
Daily price and volume Hal
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4399.95 (-0.64%) | 4444.00 | 4375.75 - 4444.00 | 0.3423 times | Fri 03 July 2026 | 4428.20 (-0.12%) | 4460.00 | 4421.60 - 4500.00 | 0.5959 times | Thu 02 July 2026 | 4433.70 (0.01%) | 4454.65 | 4410.15 - 4459.15 | 0.4448 times | Wed 01 July 2026 | 4433.35 (1.07%) | 4378.00 | 4378.00 - 4463.00 | 0.9098 times | Tue 30 June 2026 | 4386.30 (0.97%) | 4351.55 | 4328.95 - 4421.15 | 1.7802 times | Mon 29 June 2026 | 4344.30 (-0.57%) | 4355.30 | 4272.00 - 4375.00 | 1.1212 times | Thu 25 June 2026 | 4369.10 (0.03%) | 4377.15 | 4351.95 - 4409.80 | 0.9254 times | Wed 24 June 2026 | 4367.95 (-2.93%) | 4499.75 | 4312.40 - 4502.00 | 1.2507 times | Tue 23 June 2026 | 4499.80 (-0.38%) | 4524.15 | 4445.05 - 4534.15 | 1.8205 times | Mon 22 June 2026 | 4517.10 (2.47%) | 4449.40 | 4386.10 - 4529.45 | 0.8091 times | Fri 19 June 2026 | 4408.05 (-0.07%) | 4418.35 | 4387.00 - 4434.90 | 0.6131 times |
Weekly price and charts Hal
Strong weekly Stock price targets for Hal 541154 are 4353.73 and 4421.98
| Weekly Target 1 | 4338.32 |
| Weekly Target 2 | 4369.13 |
| Weekly Target 3 | 4406.5666666667 |
| Weekly Target 4 | 4437.38 |
| Weekly Target 5 | 4474.82 |
Weekly price and volumes for Hal
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4399.95 (-0.64%) | 4444.00 | 4375.75 - 4444.00 | 0.0439 times | Fri 03 July 2026 | 4428.20 (1.35%) | 4355.30 | 4272.00 - 4500.00 | 0.6224 times | Thu 25 June 2026 | 4369.10 (-0.88%) | 4449.40 | 4312.40 - 4534.15 | 0.6164 times | Fri 19 June 2026 | 4408.05 (5.12%) | 4225.05 | 4204.15 - 4485.00 | 1.0582 times | Fri 12 June 2026 | 4193.25 (-0.56%) | 4197.50 | 4149.50 - 4319.95 | 0.5552 times | Fri 05 June 2026 | 4216.75 (-1.95%) | 4315.20 | 4177.05 - 4341.40 | 0.5459 times | Fri 29 May 2026 | 4300.70 (-1.58%) | 4390.00 | 4255.05 - 4474.00 | 1.1636 times | Fri 22 May 2026 | 4369.80 (-0.38%) | 4349.45 | 4175.00 - 4426.40 | 1.0094 times | Fri 15 May 2026 | 4386.55 (-8.38%) | 4786.95 | 4370.00 - 4806.00 | 2.1261 times | Fri 08 May 2026 | 4787.60 (10.4%) | 4384.50 | 4319.00 - 4835.00 | 2.2589 times | Thu 30 April 2026 | 4336.70 (1.7%) | 4282.00 | 4282.00 - 4398.00 | 0.6419 times |
Monthly price and charts Hal
Strong monthly Stock price targets for Hal 541154 are 4387.85 and 4512.1
| Monthly Target 1 | 4300.98 |
| Monthly Target 2 | 4350.47 |
| Monthly Target 3 | 4425.2333333333 |
| Monthly Target 4 | 4474.72 |
| Monthly Target 5 | 4549.48 |
Monthly price and volumes Hal
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 4399.95 (0.31%) | 4378.00 | 4375.75 - 4500.00 | 0.0641 times | Tue 30 June 2026 | 4386.30 (1.99%) | 4315.20 | 4149.50 - 4534.15 | 0.6866 times | Fri 29 May 2026 | 4300.70 (-0.83%) | 4384.50 | 4175.00 - 4835.00 | 1.4303 times | Thu 30 April 2026 | 4336.70 (24.39%) | 3586.30 | 3545.25 - 4412.00 | 1.0857 times | Mon 30 March 2026 | 3486.45 (-10.92%) | 3738.05 | 3479.20 - 4102.00 | 1.3828 times | Fri 27 February 2026 | 3914.00 (-15.24%) | 4669.65 | 3900.00 - 4712.60 | 2.5012 times | Fri 30 January 2026 | 4617.85 (5.25%) | 4393.95 | 4235.00 - 4670.00 | 0.8657 times | Wed 31 December 2025 | 4387.70 (-3.4%) | 4564.00 | 4187.05 - 4583.10 | 0.552 times | Fri 28 November 2025 | 4542.35 (-2.97%) | 4681.45 | 4205.25 - 4920.00 | 0.8213 times | Fri 31 October 2025 | 4681.45 (-1.33%) | 4744.45 | 4625.00 - 4977.60 | 0.6103 times | Tue 30 September 2025 | 4744.45 (9.47%) | 4379.95 | 4324.00 - 4941.85 | 1.0738 times |
Indicator Analysis of Hal
Please login to view indicator analysis. or View indicator analysis of Hal 541154 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hal 541154
DMA (daily moving average) of Hal 541154
| DMA period | DMA value |
| 5 day DMA | 4416.3 |
| 12 day DMA | 4416.59 |
| 20 day DMA | 4354.26 |
| 35 day DMA | 4341.94 |
| 50 day DMA | 4396.96 |
| 100 day DMA | 4199.62 |
| 150 day DMA | 4270.09 |
| 200 day DMA | 4392.7 |
EMA (exponential moving average) of Hal 541154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4411.4 | 4417.13 | 4411.6 |
| 12 day EMA | 4396.1 | 4395.4 | 4389.44 |
| 20 day EMA | 4380.96 | 4378.96 | 4373.78 |
| 35 day EMA | 4388.44 | 4387.76 | 4385.38 |
| 50 day EMA | 4396.73 | 4396.6 | 4395.31 |
SMA (simple moving average) of Hal 541154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4416.3 | 4405.17 | 4393.35 |
| 12 day SMA | 4416.59 | 4421.62 | 4407.31 |
| 20 day SMA | 4354.26 | 4345.1 | 4333.26 |
| 35 day SMA | 4341.94 | 4347.96 | 4353.36 |
| 50 day SMA | 4396.96 | 4396.96 | 4395.54 |
| 100 day SMA | 4199.62 | 4197.79 | 4198.23 |
| 150 day SMA | 4270.09 | 4270.38 | 4271.49 |
| 200 day SMA | 4392.7 | 4392.97 | 4393.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.