Login or Join
HomepageHal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hal 541154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hal
Strong Daily Stock price targets for Hal 541154 are 4383.33 and 4492.18
| Daily Target 1 | 4362.88 |
| Daily Target 2 | 4403.77 |
| Daily Target 3 | 4471.7333333333 |
| Daily Target 4 | 4512.62 |
| Daily Target 5 | 4580.58 |
Daily price and volume Hal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4444.65 (-1.11%) | 4520.00 | 4430.85 - 4539.70 | 0.7661 times | Thu 04 December 2025 | 4494.70 (1.33%) | 4483.40 | 4425.00 - 4525.00 | 0.4237 times | Wed 03 December 2025 | 4435.85 (-1.59%) | 4510.90 | 4421.00 - 4526.95 | 0.4109 times | Tue 02 December 2025 | 4507.50 (-0.48%) | 4525.20 | 4483.00 - 4530.00 | 0.3065 times | Mon 01 December 2025 | 4529.10 (-0.29%) | 4564.00 | 4501.00 - 4583.10 | 0.3454 times | Fri 28 November 2025 | 4542.35 (1.32%) | 4489.90 | 4476.05 - 4549.00 | 0.7871 times | Thu 27 November 2025 | 4483.20 (-0.75%) | 4538.00 | 4462.00 - 4538.05 | 1.349 times | Wed 26 November 2025 | 4517.30 (1.71%) | 4461.25 | 4450.05 - 4520.00 | 0.5299 times | Tue 25 November 2025 | 4441.45 (-0.03%) | 4444.15 | 4430.60 - 4476.35 | 0.9916 times | Mon 24 November 2025 | 4443.00 (-3.31%) | 4205.25 | 4205.25 - 4503.05 | 4.0898 times | Fri 21 November 2025 | 4595.00 (-2.56%) | 4714.00 | 4584.05 - 4714.05 | 0.7532 times |
Weekly price and charts Hal
Strong weekly Stock price targets for Hal 541154 are 4351.78 and 4513.88
| Weekly Target 1 | 4320.82 |
| Weekly Target 2 | 4382.73 |
| Weekly Target 3 | 4482.9166666667 |
| Weekly Target 4 | 4544.83 |
| Weekly Target 5 | 4645.02 |
Weekly price and volumes for Hal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4444.65 (-2.15%) | 4564.00 | 4421.00 - 4583.10 | 0.5747 times | Fri 28 November 2025 | 4542.35 (-1.15%) | 4205.25 | 4205.25 - 4549.00 | 1.9768 times | Fri 21 November 2025 | 4595.00 (-2.83%) | 4748.15 | 4584.05 - 4854.85 | 0.6973 times | Fri 14 November 2025 | 4728.70 (2.2%) | 4674.95 | 4641.00 - 4920.00 | 1.6522 times | Fri 07 November 2025 | 4626.95 (-1.16%) | 4681.45 | 4526.00 - 4715.00 | 0.7062 times | Fri 31 October 2025 | 4681.45 (-2.65%) | 4814.40 | 4625.00 - 4833.10 | 0.7445 times | Thu 23 October 2025 | 4808.85 (-1.47%) | 4915.05 | 4803.00 - 4919.00 | 0.4795 times | Fri 17 October 2025 | 4880.40 (0.97%) | 4790.20 | 4724.00 - 4977.60 | 1.641 times | Fri 10 October 2025 | 4833.60 (-0.77%) | 4870.90 | 4744.90 - 4901.75 | 0.7266 times | Fri 03 October 2025 | 4870.90 (2.86%) | 4750.00 | 4703.15 - 4875.15 | 0.8012 times | Fri 26 September 2025 | 4735.30 (-3.65%) | 4914.90 | 4713.80 - 4941.85 | 1.4244 times |
Monthly price and charts Hal
Strong monthly Stock price targets for Hal 541154 are 4351.78 and 4513.88
| Monthly Target 1 | 4320.82 |
| Monthly Target 2 | 4382.73 |
| Monthly Target 3 | 4482.9166666667 |
| Monthly Target 4 | 4544.83 |
| Monthly Target 5 | 4645.02 |
Monthly price and volumes Hal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4444.65 (-2.15%) | 4564.00 | 4421.00 - 4583.10 | 0.0837 times | Fri 28 November 2025 | 4542.35 (-2.97%) | 4681.45 | 4205.25 - 4920.00 | 0.7326 times | Fri 31 October 2025 | 4681.45 (-1.33%) | 4744.45 | 4625.00 - 4977.60 | 0.5692 times | Tue 30 September 2025 | 4744.45 (9.47%) | 4379.95 | 4324.00 - 4941.85 | 1.0016 times | Fri 29 August 2025 | 4333.85 (-4.42%) | 4525.20 | 4320.30 - 4619.90 | 0.9054 times | Thu 31 July 2025 | 4534.20 (-6.94%) | 4871.20 | 4401.00 - 5066.00 | 0.9484 times | Mon 30 June 2025 | 4872.35 (-2.04%) | 4973.65 | 4782.80 - 5149.80 | 1.03 times | Fri 30 May 2025 | 4973.65 (10.86%) | 4490.55 | 4352.15 - 5166.00 | 2.0208 times | Wed 30 April 2025 | 4486.25 (7.43%) | 4492.80 | 3966.00 - 4660.55 | 1.2998 times | Fri 28 March 2025 | 4176.00 (35.3%) | 3099.95 | 3045.95 - 4294.00 | 1.4085 times | Fri 28 February 2025 | 3086.55 (-21.7%) | 3700.20 | 3078.90 - 3853.60 | 1.2359 times |
Indicator Analysis of Hal
Please login to view indicator analysis. or View indicator analysis of Hal 541154 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hal 541154
DMA (daily moving average) of Hal 541154
| DMA period | DMA value |
| 5 day DMA | 4482.36 |
| 12 day DMA | 4512.5 |
| 20 day DMA | 4613.24 |
| 35 day DMA | 4674.42 |
| 50 day DMA | 4710.02 |
| 100 day DMA | 4650.74 |
| 150 day DMA | 4727.06 |
| 200 day DMA | 4483.63 |
EMA (exponential moving average) of Hal 541154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4477.5 | 4493.92 | 4493.53 |
| 12 day EMA | 4527.83 | 4542.95 | 4551.72 |
| 20 day EMA | 4577.09 | 4591.03 | 4601.17 |
| 35 day EMA | 4643 | 4654.68 | 4664.1 |
| 50 day EMA | 4699.35 | 4709.74 | 4718.51 |
SMA (simple moving average) of Hal 541154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4482.36 | 4501.9 | 4499.6 |
| 12 day SMA | 4512.5 | 4542.83 | 4568.37 |
| 20 day SMA | 4613.24 | 4620.61 | 4630.07 |
| 35 day SMA | 4674.42 | 4683.01 | 4692.69 |
| 50 day SMA | 4710.02 | 4719.43 | 4726.68 |
| 100 day SMA | 4650.74 | 4656.36 | 4661.43 |
| 150 day SMA | 4727.06 | 4726.94 | 4724.98 |
| 200 day SMA | 4483.63 | 4479.05 | 4476.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.