Login or Join
HomepageHal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hal 541154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hal
Strong Daily Stock price targets for Hal 541154 are 3938.08 and 4013.13
| Daily Target 1 | 3922.37 |
| Daily Target 2 | 3953.78 |
| Daily Target 3 | 3997.4166666667 |
| Daily Target 4 | 4028.83 |
| Daily Target 5 | 4072.47 |
Daily price and volume Hal
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3985.20 (-0.37%) | 4025.40 | 3966.00 - 4041.05 | 0.4405 times | Thu 25 April 2024 | 4000.15 (1.24%) | 3959.95 | 3940.00 - 4035.00 | 1.1683 times | Wed 24 April 2024 | 3951.10 (4.08%) | 3829.95 | 3814.20 - 3998.95 | 2.4427 times | Tue 23 April 2024 | 3796.30 (0.3%) | 3809.45 | 3784.95 - 3832.00 | 0.2436 times | Mon 22 April 2024 | 3784.95 (0.88%) | 3809.95 | 3735.00 - 3809.95 | 0.6893 times | Fri 19 April 2024 | 3752.00 (2.02%) | 3655.55 | 3606.30 - 3760.00 | 1.5407 times | Thu 18 April 2024 | 3677.85 (-1.17%) | 3747.00 | 3653.35 - 3768.15 | 0.6102 times | Tue 16 April 2024 | 3721.30 (2.53%) | 3625.70 | 3576.85 - 3737.00 | 1.2081 times | Mon 15 April 2024 | 3629.40 (-0.23%) | 3638.70 | 3563.45 - 3700.00 | 1.1017 times | Fri 12 April 2024 | 3637.90 (2.05%) | 3564.65 | 3550.00 - 3677.00 | 0.5548 times | Wed 10 April 2024 | 3564.65 (0.56%) | 3557.70 | 3549.50 - 3622.75 | 0.252 times |
Weekly price and charts Hal
Strong weekly Stock price targets for Hal 541154 are 3860.1 and 4166.15
| Weekly Target 1 | 3614.37 |
| Weekly Target 2 | 3799.78 |
| Weekly Target 3 | 3920.4166666667 |
| Weekly Target 4 | 4105.83 |
| Weekly Target 5 | 4226.47 |
Weekly price and volumes for Hal
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3985.20 (6.22%) | 3809.95 | 3735.00 - 4041.05 | 1.2256 times | Fri 19 April 2024 | 3752.00 (3.14%) | 3638.70 | 3563.45 - 3768.15 | 1.0968 times | Fri 12 April 2024 | 3637.90 (1.5%) | 3604.95 | 3527.10 - 3677.00 | 0.3832 times | Fri 05 April 2024 | 3584.20 (7.72%) | 3393.80 | 3362.60 - 3614.95 | 1.3085 times | Thu 28 March 2024 | 3327.25 (4.94%) | 3194.70 | 3181.05 - 3340.00 | 0.5204 times | Fri 22 March 2024 | 3170.50 (2.31%) | 3130.00 | 2915.00 - 3210.00 | 1.0363 times | Fri 15 March 2024 | 3098.85 (-6.55%) | 3373.95 | 3006.00 - 3428.75 | 1.6841 times | Thu 07 March 2024 | 3316.15 (5.03%) | 3154.00 | 3133.00 - 3334.45 | 0.9308 times | Sat 02 March 2024 | 3157.45 (3.7%) | 3049.70 | 3015.00 - 3175.00 | 0.9139 times | Fri 23 February 2024 | 3044.85 (-1.09%) | 3119.95 | 2936.00 - 3119.95 | 0.9004 times | Fri 16 February 2024 | 3078.25 (3.8%) | 2970.05 | 2826.00 - 3105.65 | 1.3415 times |
Monthly price and charts Hal
Strong monthly Stock price targets for Hal 541154 are 3673.9 and 4352.35
| Monthly Target 1 | 3117.83 |
| Monthly Target 2 | 3551.52 |
| Monthly Target 3 | 3796.2833333333 |
| Monthly Target 4 | 4229.97 |
| Monthly Target 5 | 4474.73 |
Monthly price and volumes Hal
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3985.20 (19.77%) | 3393.80 | 3362.60 - 4041.05 | 1.0828 times | Thu 28 March 2024 | 3327.25 (8.05%) | 3107.95 | 2915.00 - 3428.75 | 1.1643 times | Thu 29 February 2024 | 3079.25 (2.64%) | 3023.60 | 2826.00 - 3168.35 | 1.3676 times | Wed 31 January 2024 | 3000.05 (7.01%) | 2807.95 | 2746.55 - 3078.85 | 1.2063 times | Fri 29 December 2023 | 2803.50 (17.68%) | 2497.95 | 2437.10 - 2849.95 | 1.5445 times | Thu 30 November 2023 | 2382.30 (30.66%) | 1831.90 | 1818.65 - 2443.85 | 1.0283 times | Tue 31 October 2023 | 1823.30 (-5.48%) | 1940.00 | 1767.95 - 1989.05 | 0.6791 times | Fri 29 September 2023 | 1929.10 (-50.42%) | 3910.05 | 1885.10 - 4180.00 | 0.6199 times | Thu 31 August 2023 | 3890.75 (-1.79%) | 3972.95 | 3702.65 - 4138.80 | 0.671 times | Mon 31 July 2023 | 3961.75 (4.51%) | 3803.05 | 3690.00 - 3999.10 | 0.6362 times | Fri 30 June 2023 | 3790.95 (21.94%) | 3085.00 | 3061.00 - 3950.00 | 1.3538 times |
Indicator Analysis of Hal
Please login to view indicator analysis. or View indicator analysis of Hal 541154 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hal 541154
DMA (daily moving average) of Hal 541154
| DMA period | DMA value |
| 5 day DMA | 3903.54 |
| 12 day DMA | 3753.81 |
| 20 day DMA | 3644.79 |
| 35 day DMA | 3445.51 |
| 50 day DMA | 3324.22 |
| 100 day DMA | 3094.97 |
| 150 day DMA | 2819.09 |
| 200 day DMA | 3084.98 |
EMA (exponential moving average) of Hal 541154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3912.01 | 3875.42 | 3813.07 |
| 12 day EMA | 3779.28 | 3741.85 | 3694.9 |
| 20 day EMA | 3663.37 | 3629.51 | 3590.51 |
| 35 day EMA | 3508.62 | 3480.56 | 3449.97 |
| 50 day EMA | 3353.12 | 3327.33 | 3299.88 |
SMA (simple moving average) of Hal 541154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3903.54 | 3856.9 | 3792.44 |
| 12 day SMA | 3753.81 | 3719.92 | 3685.26 |
| 20 day SMA | 3644.79 | 3610.55 | 3569.07 |
| 35 day SMA | 3445.51 | 3421.86 | 3397.73 |
| 50 day SMA | 3324.22 | 3301.41 | 3280.72 |
| 100 day SMA | 3094.97 | 3078.94 | 3062.38 |
| 150 day SMA | 2819.09 | 2818.84 | 2818.55 |
| 200 day SMA | 3084.98 | 3083.71 | 3082.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.