Login or Join
HomepageHal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hal 541154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hal
Strong Daily Stock price targets for Hal 541154 are 4227 and 4302.05
| Daily Target 1 | 4165.48 |
| Daily Target 2 | 4213.47 |
| Daily Target 3 | 4240.5333333333 |
| Daily Target 4 | 4288.52 |
| Daily Target 5 | 4315.58 |
Daily price and volume Hal
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4261.45 (0.78%) | 4225.00 | 4192.55 - 4267.60 | 0.516 times | Wed 17 December 2025 | 4228.30 (-0.68%) | 4257.30 | 4219.95 - 4269.30 | 0.4604 times | Tue 16 December 2025 | 4257.30 (-1.51%) | 4320.00 | 4243.05 - 4330.00 | 0.9107 times | Mon 15 December 2025 | 4322.40 (0.48%) | 4279.65 | 4258.00 - 4343.40 | 0.7366 times | Fri 12 December 2025 | 4301.65 (-0.43%) | 4321.20 | 4259.80 - 4359.00 | 0.6044 times | Thu 11 December 2025 | 4320.40 (0.58%) | 4290.55 | 4285.00 - 4334.00 | 1.2302 times | Wed 10 December 2025 | 4295.65 (-0.17%) | 4315.00 | 4270.35 - 4331.50 | 0.991 times | Tue 09 December 2025 | 4302.80 (0.43%) | 4280.00 | 4187.05 - 4314.95 | 1.2431 times | Mon 08 December 2025 | 4284.25 (-3.61%) | 4444.65 | 4272.70 - 4445.00 | 2.3094 times | Fri 05 December 2025 | 4444.65 (-1.11%) | 4520.00 | 4430.85 - 4539.70 | 0.9983 times | Thu 04 December 2025 | 4494.70 (1.33%) | 4483.40 | 4425.00 - 4525.00 | 0.5521 times |
Weekly price and charts Hal
Strong weekly Stock price targets for Hal 541154 are 4151.58 and 4302.43
| Weekly Target 1 | 4114.95 |
| Weekly Target 2 | 4188.2 |
| Weekly Target 3 | 4265.8 |
| Weekly Target 4 | 4339.05 |
| Weekly Target 5 | 4416.65 |
Weekly price and volumes for Hal
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4261.45 (-0.93%) | 4279.65 | 4192.55 - 4343.40 | 0.5019 times | Fri 12 December 2025 | 4301.65 (-3.22%) | 4444.65 | 4187.05 - 4445.00 | 1.2202 times | Fri 05 December 2025 | 4444.65 (-2.15%) | 4564.00 | 4421.00 - 4583.10 | 0.5616 times | Fri 28 November 2025 | 4542.35 (-1.15%) | 4205.25 | 4205.25 - 4549.00 | 1.9314 times | Fri 21 November 2025 | 4595.00 (-2.83%) | 4748.15 | 4584.05 - 4854.85 | 0.6813 times | Fri 14 November 2025 | 4728.70 (2.2%) | 4674.95 | 4641.00 - 4920.00 | 1.6143 times | Fri 07 November 2025 | 4626.95 (-1.16%) | 4681.45 | 4526.00 - 4715.00 | 0.69 times | Fri 31 October 2025 | 4681.45 (-2.65%) | 4814.40 | 4625.00 - 4833.10 | 0.7274 times | Thu 23 October 2025 | 4808.85 (-1.47%) | 4915.05 | 4803.00 - 4919.00 | 0.4685 times | Fri 17 October 2025 | 4880.40 (0.97%) | 4790.20 | 4724.00 - 4977.60 | 1.6034 times | Fri 10 October 2025 | 4833.60 (-0.77%) | 4870.90 | 4744.90 - 4901.75 | 0.7099 times |
Monthly price and charts Hal
Strong monthly Stock price targets for Hal 541154 are 4026.23 and 4422.28
| Monthly Target 1 | 3947.82 |
| Monthly Target 2 | 4104.63 |
| Monthly Target 3 | 4343.8666666667 |
| Monthly Target 4 | 4500.68 |
| Monthly Target 5 | 4739.92 |
Monthly price and volumes Hal
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4261.45 (-6.18%) | 4564.00 | 4187.05 - 4583.10 | 0.3317 times | Fri 28 November 2025 | 4542.35 (-2.97%) | 4681.45 | 4205.25 - 4920.00 | 0.7143 times | Fri 31 October 2025 | 4681.45 (-1.33%) | 4744.45 | 4625.00 - 4977.60 | 0.555 times | Tue 30 September 2025 | 4744.45 (9.47%) | 4379.95 | 4324.00 - 4941.85 | 0.9765 times | Fri 29 August 2025 | 4333.85 (-4.42%) | 4525.20 | 4320.30 - 4619.90 | 0.8828 times | Thu 31 July 2025 | 4534.20 (-6.94%) | 4871.20 | 4401.00 - 5066.00 | 0.9246 times | Mon 30 June 2025 | 4872.35 (-2.04%) | 4973.65 | 4782.80 - 5149.80 | 1.0043 times | Fri 30 May 2025 | 4973.65 (10.86%) | 4490.55 | 4352.15 - 5166.00 | 1.9702 times | Wed 30 April 2025 | 4486.25 (7.43%) | 4492.80 | 3966.00 - 4660.55 | 1.2673 times | Fri 28 March 2025 | 4176.00 (35.3%) | 3099.95 | 3045.95 - 4294.00 | 1.3733 times | Fri 28 February 2025 | 3086.55 (-21.7%) | 3700.20 | 3078.90 - 3853.60 | 1.205 times |
Indicator Analysis of Hal
Please login to view indicator analysis. or View indicator analysis of Hal 541154 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hal 541154
DMA (daily moving average) of Hal 541154
| DMA period | DMA value |
| 5 day DMA | 4274.22 |
| 12 day DMA | 4329.12 |
| 20 day DMA | 4400.42 |
| 35 day DMA | 4538.08 |
| 50 day DMA | 4621.47 |
| 100 day DMA | 4602.65 |
| 150 day DMA | 4714.1 |
| 200 day DMA | 4509.83 |
EMA (exponential moving average) of Hal 541154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4272.46 | 4277.96 | 4302.78 |
| 12 day EMA | 4333.54 | 4346.64 | 4368.15 |
| 20 day EMA | 4401.46 | 4416.19 | 4435.96 |
| 35 day EMA | 4496.46 | 4510.3 | 4526.9 |
| 50 day EMA | 4599.62 | 4613.42 | 4629.13 |
SMA (simple moving average) of Hal 541154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4274.22 | 4286.01 | 4299.48 |
| 12 day SMA | 4329.12 | 4349.62 | 4374.69 |
| 20 day SMA | 4400.42 | 4423.14 | 4452.15 |
| 35 day SMA | 4538.08 | 4551.34 | 4566.45 |
| 50 day SMA | 4621.47 | 4633.66 | 4645.16 |
| 100 day SMA | 4602.65 | 4607.6 | 4612.82 |
| 150 day SMA | 4714.1 | 4715.29 | 4717.11 |
| 200 day SMA | 4509.83 | 4506.08 | 4503.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.