Login or Join
HomepageHal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hal 541154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hal
Strong Daily Stock price targets for Hal 541154 are 4919.2 and 5039.5
| Daily Target 1 | 4896.27 |
| Daily Target 2 | 4942.13 |
| Daily Target 3 | 5016.5666666667 |
| Daily Target 4 | 5062.43 |
| Daily Target 5 | 5136.87 |
Daily price and volume Hal
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4988.00 (-0.14%) | 4995.00 | 4970.70 - 5091.00 | 1.1374 times | Thu 20 August 2026 | 4995.00 (-0.3%) | 5044.00 | 4975.00 - 5054.00 | 0.4624 times | Wed 19 August 2026 | 5010.00 (-1.75%) | 5098.90 | 5002.75 - 5100.00 | 0.7943 times | Tue 18 August 2026 | 5099.30 (0.98%) | 5099.75 | 5037.80 - 5120.00 | 0.7151 times | Mon 17 August 2026 | 5050.00 (0.69%) | 5050.00 | 5049.95 - 5149.90 | 1.3147 times | Fri 14 August 2026 | 5015.50 (1.51%) | 4944.95 | 4923.05 - 5045.00 | 0.6575 times | Thu 13 August 2026 | 4941.05 (-0.38%) | 5044.20 | 4913.30 - 5048.00 | 1.3719 times | Wed 12 August 2026 | 4960.00 (1.22%) | 4900.05 | 4801.50 - 5054.40 | 2.5259 times | Tue 11 August 2026 | 4900.00 (-0.41%) | 4928.10 | 4858.00 - 4963.50 | 0.354 times | Mon 10 August 2026 | 4920.00 (0.2%) | 4910.00 | 4895.30 - 4958.95 | 0.6667 times | Fri 07 August 2026 | 4910.00 (-0.28%) | 4900.85 | 4877.00 - 4975.00 | 1.8679 times |
Weekly price and charts Hal
Strong weekly Stock price targets for Hal 541154 are 4889.75 and 5068.95
| Weekly Target 1 | 4857 |
| Weekly Target 2 | 4922.5 |
| Weekly Target 3 | 5036.2 |
| Weekly Target 4 | 5101.7 |
| Weekly Target 5 | 5215.4 |
Weekly price and volumes for Hal
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4988.00 (-0.55%) | 5050.00 | 4970.70 - 5149.90 | 1.1367 times | Fri 14 August 2026 | 5015.50 (2.15%) | 4910.00 | 4801.50 - 5054.40 | 1.4327 times | Fri 07 August 2026 | 4910.00 (5.68%) | 4650.00 | 4603.05 - 4975.00 | 1.9076 times | Fri 31 July 2026 | 4646.15 (1.69%) | 4599.95 | 4502.00 - 4668.95 | 0.6454 times | Fri 24 July 2026 | 4569.15 (1.55%) | 4520.00 | 4461.00 - 4627.00 | 0.7943 times | Fri 17 July 2026 | 4499.30 (-0.16%) | 4505.65 | 4392.25 - 4520.00 | 0.6731 times | Fri 10 July 2026 | 4506.55 (1.77%) | 4444.00 | 4306.25 - 4523.55 | 0.7991 times | Fri 03 July 2026 | 4428.20 (1.35%) | 4355.30 | 4272.00 - 4500.00 | 0.7074 times | Thu 25 June 2026 | 4369.10 (-0.88%) | 4449.40 | 4312.40 - 4534.15 | 0.7007 times | Fri 19 June 2026 | 4408.05 (5.12%) | 4225.05 | 4204.15 - 4485.00 | 1.2028 times | Fri 12 June 2026 | 4193.25 (-0.56%) | 4197.50 | 4149.50 - 4319.95 | 0.6311 times |
Monthly price and charts Hal
Strong monthly Stock price targets for Hal 541154 are 4795.53 and 5342.38
| Monthly Target 1 | 4366.8 |
| Monthly Target 2 | 4677.4 |
| Monthly Target 3 | 4913.65 |
| Monthly Target 4 | 5224.25 |
| Monthly Target 5 | 5460.5 |
Monthly price and volumes Hal
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4988.00 (7.36%) | 4650.00 | 4603.05 - 5149.90 | 0.7956 times | Fri 31 July 2026 | 4646.15 (5.92%) | 4378.00 | 4306.25 - 4668.95 | 0.568 times | Tue 30 June 2026 | 4386.30 (1.99%) | 4315.20 | 4149.50 - 4534.15 | 0.6359 times | Fri 29 May 2026 | 4300.70 (-0.83%) | 4384.50 | 4175.00 - 4835.00 | 1.3246 times | Thu 30 April 2026 | 4336.70 (24.39%) | 3586.30 | 3545.25 - 4412.00 | 1.0054 times | Mon 30 March 2026 | 3486.45 (-10.92%) | 3738.05 | 3479.20 - 4102.00 | 1.2806 times | Fri 27 February 2026 | 3914.00 (-15.24%) | 4669.65 | 3900.00 - 4712.60 | 2.3163 times | Fri 30 January 2026 | 4617.85 (5.25%) | 4393.95 | 4235.00 - 4670.00 | 0.8017 times | Wed 31 December 2025 | 4387.70 (-3.4%) | 4564.00 | 4187.05 - 4583.10 | 0.5113 times | Fri 28 November 2025 | 4542.35 (-2.97%) | 4681.45 | 4205.25 - 4920.00 | 0.7606 times | Fri 31 October 2025 | 4681.45 (-1.33%) | 4744.45 | 4625.00 - 4977.60 | 0.5652 times |
Indicator Analysis of Hal
Please login to view indicator analysis. or View indicator analysis of Hal 541154 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hal 541154
DMA (daily moving average) of Hal 541154
| DMA period | DMA value |
| 5 day DMA | 5028.46 |
| 12 day DMA | 4976.07 |
| 20 day DMA | 4832.94 |
| 35 day DMA | 4681.56 |
| 50 day DMA | 4587.84 |
| 100 day DMA | 4427.68 |
| 150 day DMA | 4334.84 |
| 200 day DMA | 4377.26 |
EMA (exponential moving average) of Hal 541154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5001.94 | 5008.91 | 5015.86 |
| 12 day EMA | 4941.53 | 4933.08 | 4921.82 |
| 20 day EMA | 4857.57 | 4843.85 | 4827.95 |
| 35 day EMA | 4729.37 | 4714.14 | 4697.61 |
| 50 day EMA | 4601.61 | 4585.85 | 4569.16 |
SMA (simple moving average) of Hal 541154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5028.46 | 5033.96 | 5023.17 |
| 12 day SMA | 4976.07 | 4945.11 | 4915.36 |
| 20 day SMA | 4832.94 | 4812 | 4791.85 |
| 35 day SMA | 4681.56 | 4665.72 | 4649.68 |
| 50 day SMA | 4587.84 | 4572.4 | 4557.8 |
| 100 day SMA | 4427.68 | 4414.32 | 4400.69 |
| 150 day SMA | 4334.84 | 4331.34 | 4327.9 |
| 200 day SMA | 4377.26 | 4375.79 | 4374.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.