Login or Join
HomepageHal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hal 541154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hal
Strong Daily Stock price targets for Hal 541154 are 4231.13 and 4330.33
| Daily Target 1 | 4207.62 |
| Daily Target 2 | 4254.63 |
| Daily Target 3 | 4306.8166666667 |
| Daily Target 4 | 4353.83 |
| Daily Target 5 | 4406.02 |
Daily price and volume Hal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4301.65 (-0.43%) | 4321.20 | 4259.80 - 4359.00 | 0.6489 times | Thu 11 December 2025 | 4320.40 (0.58%) | 4290.55 | 4285.00 - 4334.00 | 1.3209 times | Wed 10 December 2025 | 4295.65 (-0.17%) | 4315.00 | 4270.35 - 4331.50 | 1.064 times | Tue 09 December 2025 | 4302.80 (0.43%) | 4280.00 | 4187.05 - 4314.95 | 1.3348 times | Mon 08 December 2025 | 4284.25 (-3.61%) | 4444.65 | 4272.70 - 4445.00 | 2.4797 times | Fri 05 December 2025 | 4444.65 (-1.11%) | 4520.00 | 4430.85 - 4539.70 | 1.0719 times | Thu 04 December 2025 | 4494.70 (1.33%) | 4483.40 | 4425.00 - 4525.00 | 0.5928 times | Wed 03 December 2025 | 4435.85 (-1.59%) | 4510.90 | 4421.00 - 4526.95 | 0.5749 times | Tue 02 December 2025 | 4507.50 (-0.48%) | 4525.20 | 4483.00 - 4530.00 | 0.4289 times | Mon 01 December 2025 | 4529.10 (-0.29%) | 4564.00 | 4501.00 - 4583.10 | 0.4832 times | Fri 28 November 2025 | 4542.35 (1.32%) | 4489.90 | 4476.05 - 4549.00 | 1.1013 times |
Weekly price and charts Hal
Strong weekly Stock price targets for Hal 541154 are 4115.38 and 4373.33
| Weekly Target 1 | 4053.28 |
| Weekly Target 2 | 4177.47 |
| Weekly Target 3 | 4311.2333333333 |
| Weekly Target 4 | 4435.42 |
| Weekly Target 5 | 4569.18 |
Weekly price and volumes for Hal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4301.65 (-3.22%) | 4444.65 | 4187.05 - 4445.00 | 1.1953 times | Fri 05 December 2025 | 4444.65 (-2.15%) | 4564.00 | 4421.00 - 4583.10 | 0.5501 times | Fri 28 November 2025 | 4542.35 (-1.15%) | 4205.25 | 4205.25 - 4549.00 | 1.8921 times | Fri 21 November 2025 | 4595.00 (-2.83%) | 4748.15 | 4584.05 - 4854.85 | 0.6674 times | Fri 14 November 2025 | 4728.70 (2.2%) | 4674.95 | 4641.00 - 4920.00 | 1.5814 times | Fri 07 November 2025 | 4626.95 (-1.16%) | 4681.45 | 4526.00 - 4715.00 | 0.676 times | Fri 31 October 2025 | 4681.45 (-2.65%) | 4814.40 | 4625.00 - 4833.10 | 0.7126 times | Thu 23 October 2025 | 4808.85 (-1.47%) | 4915.05 | 4803.00 - 4919.00 | 0.459 times | Fri 17 October 2025 | 4880.40 (0.97%) | 4790.20 | 4724.00 - 4977.60 | 1.5707 times | Fri 10 October 2025 | 4833.60 (-0.77%) | 4870.90 | 4744.90 - 4901.75 | 0.6954 times | Fri 03 October 2025 | 4870.90 (2.86%) | 4750.00 | 4703.15 - 4875.15 | 0.7669 times |
Monthly price and charts Hal
Strong monthly Stock price targets for Hal 541154 are 4046.33 and 4442.38
| Monthly Target 1 | 3961.22 |
| Monthly Target 2 | 4131.43 |
| Monthly Target 3 | 4357.2666666667 |
| Monthly Target 4 | 4527.48 |
| Monthly Target 5 | 4753.32 |
Monthly price and volumes Hal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4301.65 (-5.3%) | 4564.00 | 4187.05 - 4583.10 | 0.2607 times | Fri 28 November 2025 | 4542.35 (-2.97%) | 4681.45 | 4205.25 - 4920.00 | 0.7195 times | Fri 31 October 2025 | 4681.45 (-1.33%) | 4744.45 | 4625.00 - 4977.60 | 0.5591 times | Tue 30 September 2025 | 4744.45 (9.47%) | 4379.95 | 4324.00 - 4941.85 | 0.9837 times | Fri 29 August 2025 | 4333.85 (-4.42%) | 4525.20 | 4320.30 - 4619.90 | 0.8892 times | Thu 31 July 2025 | 4534.20 (-6.94%) | 4871.20 | 4401.00 - 5066.00 | 0.9314 times | Mon 30 June 2025 | 4872.35 (-2.04%) | 4973.65 | 4782.80 - 5149.80 | 1.0116 times | Fri 30 May 2025 | 4973.65 (10.86%) | 4490.55 | 4352.15 - 5166.00 | 1.9847 times | Wed 30 April 2025 | 4486.25 (7.43%) | 4492.80 | 3966.00 - 4660.55 | 1.2766 times | Fri 28 March 2025 | 4176.00 (35.3%) | 3099.95 | 3045.95 - 4294.00 | 1.3833 times | Fri 28 February 2025 | 3086.55 (-21.7%) | 3700.20 | 3078.90 - 3853.60 | 1.2138 times |
Indicator Analysis of Hal
Please login to view indicator analysis. or View indicator analysis of Hal 541154 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hal 541154
DMA (daily moving average) of Hal 541154
| DMA period | DMA value |
| 5 day DMA | 4300.95 |
| 12 day DMA | 4411.84 |
| 20 day DMA | 4499.66 |
| 35 day DMA | 4597.53 |
| 50 day DMA | 4663.28 |
| 100 day DMA | 4621.42 |
| 150 day DMA | 4719.17 |
| 200 day DMA | 4496.56 |
EMA (exponential moving average) of Hal 541154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4327.06 | 4339.76 | 4349.44 |
| 12 day EMA | 4400.27 | 4418.2 | 4435.98 |
| 20 day EMA | 4468.24 | 4485.77 | 4503.17 |
| 35 day EMA | 4555.66 | 4570.61 | 4585.34 |
| 50 day EMA | 4635.96 | 4649.6 | 4663.03 |
SMA (simple moving average) of Hal 541154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4300.95 | 4329.55 | 4364.41 |
| 12 day SMA | 4411.84 | 4429.81 | 4439.9 |
| 20 day SMA | 4499.66 | 4522.06 | 4543.39 |
| 35 day SMA | 4597.53 | 4613.42 | 4629.42 |
| 50 day SMA | 4663.28 | 4671.95 | 4681.06 |
| 100 day SMA | 4621.42 | 4627.13 | 4632.88 |
| 150 day SMA | 4719.17 | 4720.54 | 4722.35 |
| 200 day SMA | 4496.56 | 4493.97 | 4491.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.