Login or Join
HomepageBandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanbnk 541153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bandhanbnk
Strong Daily Stock price targets for Bandhanbnk 541153 are 146.63 and 150.18
| Daily Target 1 | 145.82 |
| Daily Target 2 | 147.43 |
| Daily Target 3 | 149.36666666667 |
| Daily Target 4 | 150.98 |
| Daily Target 5 | 152.92 |
Daily price and volume Bandhanbnk
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 149.05 (-2.36%) | 150.80 | 147.75 - 151.30 | 0.5195 times | Mon 06 April 2026 | 152.65 (4.41%) | 147.75 | 144.05 - 153.15 | 1.451 times | Thu 02 April 2026 | 146.20 (-1.02%) | 146.05 | 140.70 - 147.60 | 1.0343 times | Wed 01 April 2026 | 147.70 (4.57%) | 144.80 | 144.75 - 149.40 | 0.2243 times | Mon 30 March 2026 | 141.25 (-5.01%) | 146.10 | 141.05 - 147.00 | 0.2982 times | Fri 27 March 2026 | 148.70 (-3.1%) | 152.55 | 148.30 - 152.55 | 0.6663 times | Wed 25 March 2026 | 153.45 (2.4%) | 150.30 | 150.30 - 155.50 | 3.6857 times | Tue 24 March 2026 | 149.85 (1.08%) | 151.50 | 146.00 - 151.80 | 0.3408 times | Mon 23 March 2026 | 148.25 (-6.44%) | 157.00 | 145.80 - 157.00 | 0.9071 times | Fri 20 March 2026 | 158.45 (0.03%) | 159.65 | 156.50 - 161.45 | 0.8729 times | Thu 19 March 2026 | 158.40 (-3.09%) | 160.50 | 157.20 - 160.90 | 0.2718 times |
Weekly price and charts Bandhanbnk
Strong weekly Stock price targets for Bandhanbnk 541153 are 146.55 and 155.65
| Weekly Target 1 | 139.65 |
| Weekly Target 2 | 144.35 |
| Weekly Target 3 | 148.75 |
| Weekly Target 4 | 153.45 |
| Weekly Target 5 | 157.85 |
Weekly price and volumes for Bandhanbnk
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 149.05 (1.95%) | 147.75 | 144.05 - 153.15 | 0.6336 times | Thu 02 April 2026 | 146.20 (-1.68%) | 146.10 | 140.70 - 149.40 | 0.5005 times | Fri 27 March 2026 | 148.70 (-6.15%) | 157.00 | 145.80 - 157.00 | 1.8005 times | Fri 20 March 2026 | 158.45 (-9.77%) | 174.45 | 154.15 - 176.35 | 1.1937 times | Fri 13 March 2026 | 175.60 (-4.02%) | 178.00 | 172.15 - 184.80 | 0.7048 times | Fri 06 March 2026 | 182.95 (0.47%) | 167.70 | 167.70 - 185.90 | 0.9247 times | Fri 27 February 2026 | 182.10 (6.3%) | 171.70 | 171.30 - 190.20 | 1.0528 times | Fri 20 February 2026 | 171.30 (3.54%) | 164.25 | 163.55 - 174.80 | 0.6534 times | Fri 13 February 2026 | 165.45 (4.06%) | 159.90 | 159.40 - 170.10 | 1.1794 times | Fri 06 February 2026 | 159.00 (2.85%) | 153.90 | 145.50 - 159.50 | 1.3565 times | Fri 30 January 2026 | 154.60 (3.52%) | 149.00 | 147.65 - 155.80 | 0.6298 times |
Monthly price and charts Bandhanbnk
Strong monthly Stock price targets for Bandhanbnk 541153 are 144.88 and 157.33
| Monthly Target 1 | 135.18 |
| Monthly Target 2 | 142.12 |
| Monthly Target 3 | 147.63333333333 |
| Monthly Target 4 | 154.57 |
| Monthly Target 5 | 160.08 |
Monthly price and volumes Bandhanbnk
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 149.05 (5.52%) | 144.80 | 140.70 - 153.15 | 0.3251 times | Mon 30 March 2026 | 141.25 (-22.43%) | 167.70 | 141.05 - 185.90 | 1.4778 times | Fri 27 February 2026 | 182.10 (17.79%) | 153.90 | 145.50 - 190.20 | 1.3284 times | Fri 30 January 2026 | 154.60 (6.07%) | 145.85 | 137.00 - 155.80 | 1.1995 times | Wed 31 December 2025 | 145.75 (-3.03%) | 151.15 | 134.30 - 152.35 | 0.9214 times | Fri 28 November 2025 | 150.30 (-3.99%) | 156.15 | 148.10 - 159.00 | 0.7467 times | Fri 31 October 2025 | 156.55 (-3.6%) | 162.60 | 155.95 - 176.10 | 1.8766 times | Tue 30 September 2025 | 162.40 (0.34%) | 162.00 | 154.65 - 168.85 | 0.7809 times | Fri 29 August 2025 | 161.85 (-3.69%) | 167.90 | 161.35 - 177.40 | 0.3691 times | Thu 31 July 2025 | 168.05 (-11.48%) | 189.85 | 166.45 - 190.90 | 0.9745 times | Mon 30 June 2025 | 189.85 (11.55%) | 170.25 | 166.40 - 192.45 | 1.3793 times |
Indicator Analysis of Bandhanbnk
Please login to view indicator analysis. or View indicator analysis of Bandhanbnk 541153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandhanbnk 541153
DMA (daily moving average) of Bandhanbnk 541153
| DMA period | DMA value |
| 5 day DMA | 147.37 |
| 12 day DMA | 151.45 |
| 20 day DMA | 160.74 |
| 35 day DMA | 166.97 |
| 50 day DMA | 163.36 |
| 100 day DMA | 155.3 |
| 150 day DMA | 157.98 |
| 200 day DMA | 162.52 |
EMA (exponential moving average) of Bandhanbnk 541153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.24 | 149.34 | 147.68 |
| 12 day EMA | 152.91 | 153.61 | 153.78 |
| 20 day EMA | 156.97 | 157.8 | 158.34 |
| 35 day EMA | 158.51 | 159.07 | 159.45 |
| 50 day EMA | 160.04 | 160.49 | 160.81 |
SMA (simple moving average) of Bandhanbnk 541153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.37 | 147.3 | 147.46 |
| 12 day SMA | 151.45 | 152.33 | 153.15 |
| 20 day SMA | 160.74 | 162.55 | 163.78 |
| 35 day SMA | 166.97 | 167.52 | 167.92 |
| 50 day SMA | 163.36 | 163.14 | 162.87 |
| 100 day SMA | 155.3 | 155.33 | 155.34 |
| 150 day SMA | 157.98 | 158.13 | 158.26 |
| 200 day SMA | 162.52 | 162.66 | 162.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.