Bandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanbnk 541153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bandhanbnk
Strong Daily Stock price targets for Bandhanbnk 541153 are 178.75 and 180.9
Daily Target 1 | 178.3 |
Daily Target 2 | 179.2 |
Daily Target 3 | 180.45 |
Daily Target 4 | 181.35 |
Daily Target 5 | 182.6 |
Daily price and volume Bandhanbnk
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 180.10 (-0.39%) | 181.05 | 179.55 - 181.70 | 0.893 times | Wed 27 March 2024 | 180.80 (-0.52%) | 182.15 | 179.60 - 183.45 | 1.2006 times | Tue 26 March 2024 | 181.75 (0%) | 181.15 | 180.00 - 183.70 | 1.2315 times | Fri 22 March 2024 | 181.75 (0.72%) | 180.50 | 180.50 - 182.85 | 0.9548 times | Thu 21 March 2024 | 180.45 (1.46%) | 179.90 | 179.60 - 182.00 | 0.7998 times | Wed 20 March 2024 | 177.85 (-1.44%) | 181.80 | 177.05 - 181.85 | 0.9711 times | Tue 19 March 2024 | 180.45 (-0.55%) | 182.35 | 179.40 - 182.80 | 0.8259 times | Mon 18 March 2024 | 181.45 (-0.96%) | 185.00 | 180.80 - 186.10 | 0.9958 times | Fri 15 March 2024 | 183.20 (1.98%) | 181.20 | 179.10 - 186.00 | 1.4424 times | Thu 14 March 2024 | 179.65 (0.73%) | 178.40 | 173.45 - 183.10 | 0.6851 times | Wed 13 March 2024 | 178.35 (-5.48%) | 189.05 | 175.30 - 190.05 | 1.7204 times |
Weekly price and charts Bandhanbnk
Strong weekly Stock price targets for Bandhanbnk 541153 are 177.75 and 181.9
Weekly Target 1 | 176.97 |
Weekly Target 2 | 178.53 |
Weekly Target 3 | 181.11666666667 |
Weekly Target 4 | 182.68 |
Weekly Target 5 | 185.27 |
Weekly price and volumes for Bandhanbnk
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 180.10 (-0.91%) | 181.15 | 179.55 - 183.70 | 0.4981 times | Fri 22 March 2024 | 181.75 (-0.79%) | 185.00 | 177.05 - 186.10 | 0.6812 times | Fri 15 March 2024 | 183.20 (-6.08%) | 196.00 | 173.45 - 196.00 | 0.8118 times | Thu 07 March 2024 | 195.05 (-2.72%) | 201.10 | 193.80 - 201.70 | 0.3076 times | Sat 02 March 2024 | 200.50 (-3.79%) | 209.00 | 193.15 - 209.20 | 0.8679 times | Fri 23 February 2024 | 208.40 (3.71%) | 205.00 | 198.45 - 209.35 | 0.6584 times | Fri 16 February 2024 | 200.95 (-7.08%) | 221.10 | 193.00 - 223.00 | 1.3006 times | Fri 09 February 2024 | 216.25 (-5.51%) | 228.95 | 211.30 - 228.95 | 0.6751 times | Fri 02 February 2024 | 228.85 (3.32%) | 224.00 | 222.15 - 232.50 | 0.5051 times | Thu 25 January 2024 | 221.50 (-2.08%) | 228.00 | 219.25 - 234.50 | 3.6942 times | Fri 19 January 2024 | 226.20 (-1.69%) | 231.45 | 223.30 - 233.45 | 0.6301 times |
Monthly price and charts Bandhanbnk
Strong monthly Stock price targets for Bandhanbnk 541153 are 161.05 and 192.5
Monthly Target 1 | 154.7 |
Monthly Target 2 | 167.4 |
Monthly Target 3 | 186.15 |
Monthly Target 4 | 198.85 |
Monthly Target 5 | 217.6 |
Monthly price and volumes Bandhanbnk
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 180.10 (-7.92%) | 197.80 | 173.45 - 204.90 | 0.825 times | Thu 29 February 2024 | 195.60 (-14.57%) | 229.35 | 193.00 - 232.50 | 1.2002 times | Wed 31 January 2024 | 228.95 (-5.14%) | 242.05 | 219.25 - 263.15 | 2.2534 times | Fri 29 December 2023 | 241.35 (6.72%) | 228.95 | 225.55 - 256.00 | 1.0557 times | Thu 30 November 2023 | 226.15 (5.6%) | 216.45 | 211.40 - 230.50 | 1.1785 times | Tue 31 October 2023 | 214.15 (-14.82%) | 252.00 | 211.25 - 256.65 | 0.3489 times | Fri 29 September 2023 | 251.40 (9.47%) | 229.80 | 229.00 - 259.25 | 0.5195 times | Thu 31 August 2023 | 229.65 (2.84%) | 227.95 | 221.15 - 240.70 | 0.5842 times | Mon 31 July 2023 | 223.30 (-7.75%) | 245.55 | 210.00 - 245.60 | 1.7567 times | Fri 30 June 2023 | 242.05 (-9.82%) | 267.95 | 232.40 - 272.00 | 0.2778 times | Wed 31 May 2023 | 268.40 (17.1%) | 230.00 | 228.80 - 269.25 | 0.342 times |
Indicator Analysis of Bandhanbnk
Please login to view indicator analysis. or View indicator analysis of Bandhanbnk 541153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandhanbnk 541153
DMA (daily moving average) of Bandhanbnk 541153
DMA period | DMA value |
5 day DMA | 180.97 |
12 day DMA | 181.21 |
20 day DMA | 187.45 |
35 day DMA | 194.14 |
50 day DMA | 203.29 |
100 day DMA | 217.46 |
150 day DMA | 224.12 |
200 day DMA | 225.69 |
EMA (exponential moving average) of Bandhanbnk 541153
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 180.8 | 181.15 | 181.32 |
12 day EMA | 183.17 | 183.73 | 184.26 |
20 day EMA | 187.11 | 187.85 | 188.59 |
35 day EMA | 195.14 | 196.03 | 196.93 |
50 day EMA | 203.32 | 204.27 | 205.23 |
SMA (simple moving average) of Bandhanbnk 541153
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 180.97 | 180.52 | 180.45 |
12 day SMA | 181.21 | 182.17 | 183.36 |
20 day SMA | 187.45 | 188.27 | 189.29 |
35 day SMA | 194.14 | 195.18 | 196.26 |
50 day SMA | 203.29 | 204.28 | 205.28 |
100 day SMA | 217.46 | 217.83 | 218.17 |
150 day SMA | 224.12 | 224.47 | 224.8 |
200 day SMA | 225.69 | 226.07 | 226.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.