Bandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhanbnk 541153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bandhanbnk

Strong Daily Stock price targets for Bandhanbnk 541153 are 178.75 and 180.9

Daily Target 1178.3
Daily Target 2179.2
Daily Target 3180.45
Daily Target 4181.35
Daily Target 5182.6

Daily price and volume Bandhanbnk

Date Closing Open Range Volume
Thu 28 March 2024 180.10 (-0.39%) 181.05 179.55 - 181.70 0.893 times
Wed 27 March 2024 180.80 (-0.52%) 182.15 179.60 - 183.45 1.2006 times
Tue 26 March 2024 181.75 (0%) 181.15 180.00 - 183.70 1.2315 times
Fri 22 March 2024 181.75 (0.72%) 180.50 180.50 - 182.85 0.9548 times
Thu 21 March 2024 180.45 (1.46%) 179.90 179.60 - 182.00 0.7998 times
Wed 20 March 2024 177.85 (-1.44%) 181.80 177.05 - 181.85 0.9711 times
Tue 19 March 2024 180.45 (-0.55%) 182.35 179.40 - 182.80 0.8259 times
Mon 18 March 2024 181.45 (-0.96%) 185.00 180.80 - 186.10 0.9958 times
Fri 15 March 2024 183.20 (1.98%) 181.20 179.10 - 186.00 1.4424 times
Thu 14 March 2024 179.65 (0.73%) 178.40 173.45 - 183.10 0.6851 times
Wed 13 March 2024 178.35 (-5.48%) 189.05 175.30 - 190.05 1.7204 times

 Daily chart Bandhanbnk

Weekly price and charts Bandhanbnk

Strong weekly Stock price targets for Bandhanbnk 541153 are 177.75 and 181.9

Weekly Target 1176.97
Weekly Target 2178.53
Weekly Target 3181.11666666667
Weekly Target 4182.68
Weekly Target 5185.27

Weekly price and volumes for Bandhanbnk

Date Closing Open Range Volume
Thu 28 March 2024 180.10 (-0.91%) 181.15 179.55 - 183.70 0.4981 times
Fri 22 March 2024 181.75 (-0.79%) 185.00 177.05 - 186.10 0.6812 times
Fri 15 March 2024 183.20 (-6.08%) 196.00 173.45 - 196.00 0.8118 times
Thu 07 March 2024 195.05 (-2.72%) 201.10 193.80 - 201.70 0.3076 times
Sat 02 March 2024 200.50 (-3.79%) 209.00 193.15 - 209.20 0.8679 times
Fri 23 February 2024 208.40 (3.71%) 205.00 198.45 - 209.35 0.6584 times
Fri 16 February 2024 200.95 (-7.08%) 221.10 193.00 - 223.00 1.3006 times
Fri 09 February 2024 216.25 (-5.51%) 228.95 211.30 - 228.95 0.6751 times
Fri 02 February 2024 228.85 (3.32%) 224.00 222.15 - 232.50 0.5051 times
Thu 25 January 2024 221.50 (-2.08%) 228.00 219.25 - 234.50 3.6942 times
Fri 19 January 2024 226.20 (-1.69%) 231.45 223.30 - 233.45 0.6301 times

 weekly chart Bandhanbnk

Monthly price and charts Bandhanbnk

Strong monthly Stock price targets for Bandhanbnk 541153 are 161.05 and 192.5

Monthly Target 1154.7
Monthly Target 2167.4
Monthly Target 3186.15
Monthly Target 4198.85
Monthly Target 5217.6

Monthly price and volumes Bandhanbnk

Date Closing Open Range Volume
Thu 28 March 2024 180.10 (-7.92%) 197.80 173.45 - 204.90 0.825 times
Thu 29 February 2024 195.60 (-14.57%) 229.35 193.00 - 232.50 1.2002 times
Wed 31 January 2024 228.95 (-5.14%) 242.05 219.25 - 263.15 2.2534 times
Fri 29 December 2023 241.35 (6.72%) 228.95 225.55 - 256.00 1.0557 times
Thu 30 November 2023 226.15 (5.6%) 216.45 211.40 - 230.50 1.1785 times
Tue 31 October 2023 214.15 (-14.82%) 252.00 211.25 - 256.65 0.3489 times
Fri 29 September 2023 251.40 (9.47%) 229.80 229.00 - 259.25 0.5195 times
Thu 31 August 2023 229.65 (2.84%) 227.95 221.15 - 240.70 0.5842 times
Mon 31 July 2023 223.30 (-7.75%) 245.55 210.00 - 245.60 1.7567 times
Fri 30 June 2023 242.05 (-9.82%) 267.95 232.40 - 272.00 0.2778 times
Wed 31 May 2023 268.40 (17.1%) 230.00 228.80 - 269.25 0.342 times

 monthly chart Bandhanbnk

DMA SMA EMA moving averages of Bandhanbnk 541153

DMA (daily moving average) of Bandhanbnk 541153

DMA period DMA value
5 day DMA 180.97
12 day DMA 181.21
20 day DMA 187.45
35 day DMA 194.14
50 day DMA 203.29
100 day DMA 217.46
150 day DMA 224.12
200 day DMA 225.69

EMA (exponential moving average) of Bandhanbnk 541153

EMA period EMA current EMA prev EMA prev2
5 day EMA180.8181.15181.32
12 day EMA183.17183.73184.26
20 day EMA187.11187.85188.59
35 day EMA195.14196.03196.93
50 day EMA203.32204.27205.23

SMA (simple moving average) of Bandhanbnk 541153

SMA period SMA current SMA prev SMA prev2
5 day SMA180.97180.52180.45
12 day SMA181.21182.17183.36
20 day SMA187.45188.27189.29
35 day SMA194.14195.18196.26
50 day SMA203.29204.28205.28
100 day SMA217.46217.83218.17
150 day SMA224.12224.47224.8
200 day SMA225.69226.07226.47
Back to top | Use Dark Theme