Login or Join
HomepageBandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanbnk 541153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bandhanbnk
Strong Daily Stock price targets for Bandhanbnk 541153 are 136.48 and 143.38
| Daily Target 1 | 135.25 |
| Daily Target 2 | 137.7 |
| Daily Target 3 | 142.15 |
| Daily Target 4 | 144.6 |
| Daily Target 5 | 149.05 |
Daily price and volume Bandhanbnk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 140.15 (-4.07%) | 146.15 | 139.70 - 146.60 | 1.0929 times | Thu 04 December 2025 | 146.10 (-0.48%) | 147.35 | 145.60 - 147.75 | 0.4852 times | Wed 03 December 2025 | 146.80 (-1.97%) | 150.65 | 145.85 - 150.65 | 0.3992 times | Tue 02 December 2025 | 149.75 (-0.37%) | 151.20 | 149.25 - 152.35 | 4.4368 times | Mon 01 December 2025 | 150.30 (0%) | 151.15 | 149.45 - 151.25 | 0.3285 times | Fri 28 November 2025 | 150.30 (0.43%) | 150.20 | 149.90 - 152.35 | 1.2498 times | Thu 27 November 2025 | 149.65 (-0.99%) | 151.80 | 149.30 - 151.85 | 0.2524 times | Wed 26 November 2025 | 151.15 (1%) | 149.55 | 149.55 - 152.50 | 0.7359 times | Tue 25 November 2025 | 149.65 (-0.17%) | 149.95 | 148.50 - 150.35 | 0.2963 times | Mon 24 November 2025 | 149.90 (0.5%) | 148.90 | 148.10 - 151.00 | 0.723 times | Fri 21 November 2025 | 149.15 (-1.39%) | 151.00 | 148.50 - 151.05 | 0.8304 times |
Weekly price and charts Bandhanbnk
Strong weekly Stock price targets for Bandhanbnk 541153 are 133.6 and 146.25
| Weekly Target 1 | 131.42 |
| Weekly Target 2 | 135.78 |
| Weekly Target 3 | 144.06666666667 |
| Weekly Target 4 | 148.43 |
| Weekly Target 5 | 156.72 |
Weekly price and volumes for Bandhanbnk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 140.15 (-6.75%) | 151.15 | 139.70 - 152.35 | 1.1256 times | Fri 28 November 2025 | 150.30 (0.77%) | 148.90 | 148.10 - 152.50 | 0.5438 times | Fri 21 November 2025 | 149.15 (-3.49%) | 154.80 | 148.50 - 157.80 | 0.3717 times | Fri 14 November 2025 | 154.55 (0.52%) | 154.25 | 149.35 - 156.25 | 0.5461 times | Fri 07 November 2025 | 153.75 (-1.79%) | 156.15 | 151.35 - 159.00 | 0.9371 times | Fri 31 October 2025 | 156.55 (-8.56%) | 170.80 | 155.95 - 176.10 | 2.9229 times | Thu 23 October 2025 | 171.20 (6.34%) | 162.10 | 162.10 - 172.75 | 0.7535 times | Fri 17 October 2025 | 161.00 (-4.9%) | 167.60 | 159.45 - 169.60 | 1.6874 times | Fri 10 October 2025 | 169.30 (2.05%) | 166.15 | 160.40 - 170.00 | 0.6318 times | Fri 03 October 2025 | 165.90 (7.07%) | 155.10 | 155.10 - 166.35 | 0.4802 times | Fri 26 September 2025 | 154.95 (-7.3%) | 166.95 | 154.65 - 167.90 | 0.706 times |
Monthly price and charts Bandhanbnk
Strong monthly Stock price targets for Bandhanbnk 541153 are 133.6 and 146.25
| Monthly Target 1 | 131.42 |
| Monthly Target 2 | 135.78 |
| Monthly Target 3 | 144.06666666667 |
| Monthly Target 4 | 148.43 |
| Monthly Target 5 | 156.72 |
Monthly price and volumes Bandhanbnk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 140.15 (-6.75%) | 151.15 | 139.70 - 152.35 | 0.3584 times | Fri 28 November 2025 | 150.30 (-3.99%) | 156.15 | 148.10 - 159.00 | 0.7638 times | Fri 31 October 2025 | 156.55 (-3.6%) | 162.60 | 155.95 - 176.10 | 1.9854 times | Tue 30 September 2025 | 162.40 (0.34%) | 162.00 | 154.65 - 168.85 | 0.8262 times | Fri 29 August 2025 | 161.85 (-3.69%) | 167.90 | 161.35 - 177.40 | 0.3905 times | Thu 31 July 2025 | 168.05 (-11.48%) | 189.85 | 166.45 - 190.90 | 1.031 times | Mon 30 June 2025 | 189.85 (11.55%) | 170.25 | 166.40 - 192.45 | 1.4593 times | Fri 30 May 2025 | 170.20 (2.75%) | 168.05 | 153.05 - 173.35 | 1.1568 times | Wed 30 April 2025 | 165.65 (13.34%) | 146.15 | 143.40 - 172.00 | 1.0312 times | Fri 28 March 2025 | 146.15 (3.51%) | 142.45 | 137.70 - 152.40 | 0.9974 times | Fri 28 February 2025 | 141.20 (-6.77%) | 148.95 | 128.15 - 156.25 | 1.178 times |
Indicator Analysis of Bandhanbnk
Please login to view indicator analysis. or View indicator analysis of Bandhanbnk 541153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandhanbnk 541153
DMA (daily moving average) of Bandhanbnk 541153
| DMA period | DMA value |
| 5 day DMA | 146.62 |
| 12 day DMA | 148.68 |
| 20 day DMA | 150.7 |
| 35 day DMA | 156.57 |
| 50 day DMA | 158.42 |
| 100 day DMA | 164.22 |
| 150 day DMA | 167.08 |
| 200 day DMA | 162.08 |
EMA (exponential moving average) of Bandhanbnk 541153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.42 | 148.06 | 149.04 |
| 12 day EMA | 148.49 | 150.01 | 150.72 |
| 20 day EMA | 150.94 | 152.07 | 152.7 |
| 35 day EMA | 154.19 | 155.02 | 155.55 |
| 50 day EMA | 157.71 | 158.43 | 158.93 |
SMA (simple moving average) of Bandhanbnk 541153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.62 | 148.65 | 149.36 |
| 12 day SMA | 148.68 | 149.78 | 150.5 |
| 20 day SMA | 150.7 | 151.34 | 151.84 |
| 35 day SMA | 156.57 | 157.38 | 158.05 |
| 50 day SMA | 158.42 | 158.96 | 159.38 |
| 100 day SMA | 164.22 | 164.6 | 164.89 |
| 150 day SMA | 167.08 | 167.24 | 167.37 |
| 200 day SMA | 162.08 | 162.12 | 162.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.