Login or Join
HomepageBandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanbnk 541153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bandhanbnk
Strong Daily Stock price targets for Bandhanbnk 541153 are 207.18 and 213.53
| Daily Target 1 | 202.58 |
| Daily Target 2 | 205.42 |
| Daily Target 3 | 208.93333333333 |
| Daily Target 4 | 211.77 |
| Daily Target 5 | 215.28 |
Daily price and volume Bandhanbnk
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 208.25 (1.24%) | 206.10 | 206.10 - 212.45 | 2.1394 times | Wed 27 May 2026 | 205.70 (2.57%) | 200.90 | 200.90 - 208.20 | 1.5921 times | Tue 26 May 2026 | 200.55 (1.83%) | 198.80 | 198.10 - 203.70 | 0.7849 times | Mon 25 May 2026 | 196.95 (1.1%) | 196.15 | 195.15 - 199.40 | 1.4059 times | Fri 22 May 2026 | 194.80 (1.91%) | 190.85 | 190.30 - 196.65 | 1.8757 times | Thu 21 May 2026 | 191.15 (-0.55%) | 193.45 | 190.50 - 194.00 | 0.587 times | Wed 20 May 2026 | 192.20 (0.6%) | 189.75 | 187.85 - 193.00 | 0.2918 times | Tue 19 May 2026 | 191.05 (0.39%) | 191.25 | 189.05 - 192.45 | 0.1554 times | Mon 18 May 2026 | 190.30 (-2.13%) | 192.20 | 186.70 - 192.20 | 0.4938 times | Fri 15 May 2026 | 194.45 (-2.36%) | 198.65 | 193.90 - 200.05 | 0.6741 times | Thu 14 May 2026 | 199.15 (2.23%) | 195.15 | 194.55 - 200.75 | 0.4376 times |
Weekly price and charts Bandhanbnk
Strong weekly Stock price targets for Bandhanbnk 541153 are 201.7 and 219
| Weekly Target 1 | 187.98 |
| Weekly Target 2 | 198.12 |
| Weekly Target 3 | 205.28333333333 |
| Weekly Target 4 | 215.42 |
| Weekly Target 5 | 222.58 |
Weekly price and volumes for Bandhanbnk
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 208.25 (6.9%) | 196.15 | 195.15 - 212.45 | 0.9803 times | Fri 22 May 2026 | 194.80 (0.18%) | 192.20 | 186.70 - 196.65 | 0.5634 times | Fri 15 May 2026 | 194.45 (-5.61%) | 205.90 | 193.90 - 205.90 | 0.5833 times | Fri 08 May 2026 | 206.00 (3.08%) | 202.75 | 201.25 - 212.55 | 1.3865 times | Thu 30 April 2026 | 199.85 (14.49%) | 174.45 | 174.10 - 204.50 | 2.8236 times | Fri 24 April 2026 | 174.55 (0.09%) | 174.15 | 168.80 - 178.30 | 0.7794 times | Fri 17 April 2026 | 174.40 (3.78%) | 162.75 | 161.20 - 177.05 | 0.3412 times | Fri 10 April 2026 | 168.05 (14.95%) | 147.75 | 144.05 - 169.75 | 0.8332 times | Thu 02 April 2026 | 146.20 (-1.68%) | 146.10 | 140.70 - 149.40 | 0.3718 times | Fri 27 March 2026 | 148.70 (-6.15%) | 157.00 | 145.80 - 157.00 | 1.3373 times | Fri 20 March 2026 | 158.45 (-9.77%) | 174.45 | 154.15 - 176.35 | 0.8866 times |
Monthly price and charts Bandhanbnk
Strong monthly Stock price targets for Bandhanbnk 541153 are 197.48 and 223.33
| Monthly Target 1 | 176.65 |
| Monthly Target 2 | 192.45 |
| Monthly Target 3 | 202.5 |
| Monthly Target 4 | 218.3 |
| Monthly Target 5 | 228.35 |
Monthly price and volumes Bandhanbnk
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 208.25 (4.2%) | 202.75 | 186.70 - 212.55 | 1.2021 times | Thu 30 April 2026 | 199.85 (41.49%) | 144.80 | 140.70 - 204.50 | 1.7373 times | Mon 30 March 2026 | 141.25 (-22.43%) | 167.70 | 141.05 - 185.90 | 1.1993 times | Fri 27 February 2026 | 182.10 (17.79%) | 153.90 | 145.50 - 190.20 | 1.078 times | Fri 30 January 2026 | 154.60 (6.07%) | 145.85 | 137.00 - 155.80 | 0.9734 times | Wed 31 December 2025 | 145.75 (-3.03%) | 151.15 | 134.30 - 152.35 | 0.7478 times | Fri 28 November 2025 | 150.30 (-3.99%) | 156.15 | 148.10 - 159.00 | 0.606 times | Fri 31 October 2025 | 156.55 (-3.6%) | 162.60 | 155.95 - 176.10 | 1.5229 times | Tue 30 September 2025 | 162.40 (0.34%) | 162.00 | 154.65 - 168.85 | 0.6337 times | Fri 29 August 2025 | 161.85 (-3.69%) | 167.90 | 161.35 - 177.40 | 0.2995 times | Thu 31 July 2025 | 168.05 (-11.48%) | 189.85 | 166.45 - 190.90 | 0.7908 times |
Indicator Analysis of Bandhanbnk
Please login to view indicator analysis. or View indicator analysis of Bandhanbnk 541153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandhanbnk 541153
DMA (daily moving average) of Bandhanbnk 541153
| DMA period | DMA value |
| 5 day DMA | 201.25 |
| 12 day DMA | 196.61 |
| 20 day DMA | 199.6 |
| 35 day DMA | 188.98 |
| 50 day DMA | 178.59 |
| 100 day DMA | 169.45 |
| 150 day DMA | 163.94 |
| 200 day DMA | 164.19 |
EMA (exponential moving average) of Bandhanbnk 541153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.47 | 199.58 | 196.52 |
| 12 day EMA | 198.71 | 196.98 | 195.39 |
| 20 day EMA | 195.67 | 194.35 | 193.16 |
| 35 day EMA | 188.82 | 187.68 | 186.62 |
| 50 day EMA | 181 | 179.89 | 178.84 |
SMA (simple moving average) of Bandhanbnk 541153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.25 | 197.83 | 195.13 |
| 12 day SMA | 196.61 | 195.6 | 195.23 |
| 20 day SMA | 199.6 | 199.11 | 197.74 |
| 35 day SMA | 188.98 | 187.29 | 185.77 |
| 50 day SMA | 178.59 | 177.98 | 177.51 |
| 100 day SMA | 169.45 | 168.83 | 168.23 |
| 150 day SMA | 163.94 | 163.64 | 163.35 |
| 200 day SMA | 164.19 | 163.97 | 163.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.