Login or Join
HomepageBandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanbnk 541153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bandhanbnk
Strong Daily Stock price targets for Bandhanbnk 541153 are 166.4 and 171.6
| Daily Target 1 | 162.32 |
| Daily Target 2 | 165.28 |
| Daily Target 3 | 167.51666666667 |
| Daily Target 4 | 170.48 |
| Daily Target 5 | 172.72 |
Daily price and volume Bandhanbnk
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 168.25 (0.99%) | 167.00 | 164.55 - 169.75 | 2.1002 times | Tue 10 February 2026 | 166.60 (2.84%) | 162.70 | 160.80 - 167.30 | 0.6302 times | Mon 09 February 2026 | 162.00 (1.89%) | 159.90 | 159.40 - 162.70 | 0.4361 times | Fri 06 February 2026 | 159.00 (0.79%) | 157.00 | 155.60 - 159.50 | 2.6593 times | Thu 05 February 2026 | 157.75 (0.25%) | 157.05 | 156.65 - 158.40 | 0.5962 times | Wed 04 February 2026 | 157.35 (1.52%) | 152.10 | 152.10 - 158.25 | 1.0417 times | Tue 03 February 2026 | 155.00 (4.17%) | 152.80 | 151.20 - 155.55 | 1.0729 times | Mon 02 February 2026 | 148.80 (0.17%) | 148.50 | 145.50 - 149.50 | 0.2786 times | Sun 01 February 2026 | 148.55 (-3.91%) | 153.90 | 147.65 - 154.05 | 0.3324 times | Fri 30 January 2026 | 154.60 (1.74%) | 151.65 | 150.45 - 155.80 | 0.8525 times | Thu 29 January 2026 | 151.95 (-0.88%) | 153.15 | 150.35 - 154.30 | 0.3992 times |
Weekly price and charts Bandhanbnk
Strong weekly Stock price targets for Bandhanbnk 541153 are 163.83 and 174.18
| Weekly Target 1 | 155.45 |
| Weekly Target 2 | 161.85 |
| Weekly Target 3 | 165.8 |
| Weekly Target 4 | 172.2 |
| Weekly Target 5 | 176.15 |
Weekly price and volumes for Bandhanbnk
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 168.25 (5.82%) | 159.90 | 159.40 - 169.75 | 0.9247 times | Fri 06 February 2026 | 159.00 (2.85%) | 153.90 | 145.50 - 159.50 | 1.7468 times | Fri 30 January 2026 | 154.60 (3.52%) | 149.00 | 147.65 - 155.80 | 0.8109 times | Fri 23 January 2026 | 149.35 (3.18%) | 144.65 | 137.00 - 152.15 | 2.6593 times | Fri 16 January 2026 | 144.75 (0.52%) | 143.15 | 141.10 - 145.95 | 0.4444 times | Fri 09 January 2026 | 144.00 (-0.41%) | 146.15 | 143.30 - 150.05 | 0.8222 times | Fri 02 January 2026 | 144.60 (-0.07%) | 145.15 | 142.65 - 147.15 | 0.57 times | Fri 26 December 2025 | 144.70 (-3.6%) | 149.90 | 144.40 - 151.75 | 0.3466 times | Fri 19 December 2025 | 150.10 (0.33%) | 149.00 | 145.00 - 152.10 | 0.555 times | Fri 12 December 2025 | 149.60 (6.74%) | 140.20 | 134.30 - 150.35 | 1.1201 times | Fri 05 December 2025 | 140.15 (-6.75%) | 151.15 | 139.70 - 152.35 | 1.3932 times |
Monthly price and charts Bandhanbnk
Strong monthly Stock price targets for Bandhanbnk 541153 are 156.88 and 181.13
| Monthly Target 1 | 136.92 |
| Monthly Target 2 | 152.58 |
| Monthly Target 3 | 161.16666666667 |
| Monthly Target 4 | 176.83 |
| Monthly Target 5 | 185.42 |
Monthly price and volumes Bandhanbnk
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 168.25 (8.83%) | 153.90 | 145.50 - 169.75 | 0.6502 times | Fri 30 January 2026 | 154.60 (6.07%) | 145.85 | 137.00 - 155.80 | 1.2005 times | Wed 31 December 2025 | 145.75 (-3.03%) | 151.15 | 134.30 - 152.35 | 0.9222 times | Fri 28 November 2025 | 150.30 (-3.99%) | 156.15 | 148.10 - 159.00 | 0.7474 times | Fri 31 October 2025 | 156.55 (-3.6%) | 162.60 | 155.95 - 176.10 | 1.8783 times | Tue 30 September 2025 | 162.40 (0.34%) | 162.00 | 154.65 - 168.85 | 0.7816 times | Fri 29 August 2025 | 161.85 (-3.69%) | 167.90 | 161.35 - 177.40 | 0.3694 times | Thu 31 July 2025 | 168.05 (-11.48%) | 189.85 | 166.45 - 190.90 | 0.9754 times | Mon 30 June 2025 | 189.85 (11.55%) | 170.25 | 166.40 - 192.45 | 1.3806 times | Fri 30 May 2025 | 170.20 (2.75%) | 168.05 | 153.05 - 173.35 | 1.0944 times | Wed 30 April 2025 | 165.65 (13.34%) | 146.15 | 143.40 - 172.00 | 0.9755 times |
Indicator Analysis of Bandhanbnk
Please login to view indicator analysis. or View indicator analysis of Bandhanbnk 541153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandhanbnk 541153
DMA (daily moving average) of Bandhanbnk 541153
| DMA period | DMA value |
| 5 day DMA | 162.72 |
| 12 day DMA | 156.93 |
| 20 day DMA | 151.7 |
| 35 day DMA | 149.12 |
| 50 day DMA | 148.16 |
| 100 day DMA | 153.98 |
| 150 day DMA | 159.54 |
| 200 day DMA | 162.71 |
EMA (exponential moving average) of Bandhanbnk 541153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.41 | 160.99 | 158.18 |
| 12 day EMA | 157.99 | 156.12 | 154.21 |
| 20 day EMA | 154.61 | 153.17 | 151.76 |
| 35 day EMA | 151.73 | 150.76 | 149.83 |
| 50 day EMA | 149.82 | 149.07 | 148.35 |
SMA (simple moving average) of Bandhanbnk 541153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.72 | 160.54 | 158.22 |
| 12 day SMA | 156.93 | 155.32 | 153.88 |
| 20 day SMA | 151.7 | 150.46 | 149.32 |
| 35 day SMA | 149.12 | 148.57 | 148.1 |
| 50 day SMA | 148.16 | 147.8 | 147.48 |
| 100 day SMA | 153.98 | 153.92 | 153.88 |
| 150 day SMA | 159.54 | 159.62 | 159.73 |
| 200 day SMA | 162.71 | 162.71 | 162.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.