Login or Join
HomepageBandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanbnk 541153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bandhanbnk
Strong Daily Stock price targets for Bandhanbnk 541153 are 143.48 and 146.78
| Daily Target 1 | 142.88 |
| Daily Target 2 | 144.07 |
| Daily Target 3 | 146.18333333333 |
| Daily Target 4 | 147.37 |
| Daily Target 5 | 149.48 |
Daily price and volume Bandhanbnk
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 145.25 (-1.76%) | 147.80 | 145.00 - 148.30 | 0.677 times | Wed 17 December 2025 | 147.85 (-1.07%) | 151.00 | 147.25 - 151.00 | 0.444 times | Tue 16 December 2025 | 149.45 (-1.48%) | 150.15 | 148.50 - 151.85 | 0.2596 times | Mon 15 December 2025 | 151.70 (1.4%) | 149.00 | 148.05 - 152.10 | 1.1074 times | Fri 12 December 2025 | 149.60 (2.96%) | 144.40 | 144.40 - 150.35 | 1.7708 times | Thu 11 December 2025 | 145.30 (2.83%) | 141.35 | 140.60 - 145.60 | 0.3744 times | Wed 10 December 2025 | 141.30 (0.25%) | 140.95 | 140.20 - 143.20 | 0.5505 times | Tue 09 December 2025 | 140.95 (3.98%) | 135.60 | 134.30 - 141.40 | 2.0365 times | Mon 08 December 2025 | 135.55 (-3.28%) | 140.20 | 135.00 - 141.85 | 1.5195 times | Fri 05 December 2025 | 140.15 (-4.07%) | 146.15 | 139.70 - 146.60 | 1.2604 times | Thu 04 December 2025 | 146.10 (-0.48%) | 147.35 | 145.60 - 147.75 | 0.5596 times |
Weekly price and charts Bandhanbnk
Strong weekly Stock price targets for Bandhanbnk 541153 are 141.58 and 148.68
| Weekly Target 1 | 140.35 |
| Weekly Target 2 | 142.8 |
| Weekly Target 3 | 147.45 |
| Weekly Target 4 | 149.9 |
| Weekly Target 5 | 154.55 |
Weekly price and volumes for Bandhanbnk
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 145.25 (-2.91%) | 149.00 | 145.00 - 152.10 | 0.3547 times | Fri 12 December 2025 | 149.60 (6.74%) | 140.20 | 134.30 - 150.35 | 0.8913 times | Fri 05 December 2025 | 140.15 (-6.75%) | 151.15 | 139.70 - 152.35 | 1.1086 times | Fri 28 November 2025 | 150.30 (0.77%) | 148.90 | 148.10 - 152.50 | 0.5356 times | Fri 21 November 2025 | 149.15 (-3.49%) | 154.80 | 148.50 - 157.80 | 0.366 times | Fri 14 November 2025 | 154.55 (0.52%) | 154.25 | 149.35 - 156.25 | 0.5379 times | Fri 07 November 2025 | 153.75 (-1.79%) | 156.15 | 151.35 - 159.00 | 0.923 times | Fri 31 October 2025 | 156.55 (-8.56%) | 170.80 | 155.95 - 176.10 | 2.8788 times | Thu 23 October 2025 | 171.20 (6.34%) | 162.10 | 162.10 - 172.75 | 0.7421 times | Fri 17 October 2025 | 161.00 (-4.9%) | 167.60 | 159.45 - 169.60 | 1.6619 times | Fri 10 October 2025 | 169.30 (2.05%) | 166.15 | 160.40 - 170.00 | 0.6223 times |
Monthly price and charts Bandhanbnk
Strong monthly Stock price targets for Bandhanbnk 541153 are 130.75 and 148.8
| Monthly Target 1 | 125.92 |
| Monthly Target 2 | 135.58 |
| Monthly Target 3 | 143.96666666667 |
| Monthly Target 4 | 153.63 |
| Monthly Target 5 | 162.02 |
Monthly price and volumes Bandhanbnk
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 145.25 (-3.36%) | 151.15 | 134.30 - 152.35 | 0.7318 times | Fri 28 November 2025 | 150.30 (-3.99%) | 156.15 | 148.10 - 159.00 | 0.7342 times | Fri 31 October 2025 | 156.55 (-3.6%) | 162.60 | 155.95 - 176.10 | 1.9085 times | Tue 30 September 2025 | 162.40 (0.34%) | 162.00 | 154.65 - 168.85 | 0.7942 times | Fri 29 August 2025 | 161.85 (-3.69%) | 167.90 | 161.35 - 177.40 | 0.3754 times | Thu 31 July 2025 | 168.05 (-11.48%) | 189.85 | 166.45 - 190.90 | 0.9911 times | Mon 30 June 2025 | 189.85 (11.55%) | 170.25 | 166.40 - 192.45 | 1.4028 times | Fri 30 May 2025 | 170.20 (2.75%) | 168.05 | 153.05 - 173.35 | 1.112 times | Wed 30 April 2025 | 165.65 (13.34%) | 146.15 | 143.40 - 172.00 | 0.9912 times | Fri 28 March 2025 | 146.15 (3.51%) | 142.45 | 137.70 - 152.40 | 0.9588 times | Fri 28 February 2025 | 141.20 (-6.77%) | 148.95 | 128.15 - 156.25 | 1.1324 times |
Indicator Analysis of Bandhanbnk
Please login to view indicator analysis. or View indicator analysis of Bandhanbnk 541153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandhanbnk 541153
DMA (daily moving average) of Bandhanbnk 541153
| DMA period | DMA value |
| 5 day DMA | 148.77 |
| 12 day DMA | 145 |
| 20 day DMA | 146.99 |
| 35 day DMA | 151.05 |
| 50 day DMA | 155.56 |
| 100 day DMA | 161.01 |
| 150 day DMA | 166.1 |
| 200 day DMA | 162.01 |
EMA (exponential moving average) of Bandhanbnk 541153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.06 | 147.96 | 148.01 |
| 12 day EMA | 146.9 | 147.2 | 147.08 |
| 20 day EMA | 147.99 | 148.28 | 148.33 |
| 35 day EMA | 151.33 | 151.69 | 151.92 |
| 50 day EMA | 155.39 | 155.8 | 156.12 |
SMA (simple moving average) of Bandhanbnk 541153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.77 | 148.78 | 147.47 |
| 12 day SMA | 145 | 145.38 | 145.58 |
| 20 day SMA | 146.99 | 147.29 | 147.57 |
| 35 day SMA | 151.05 | 151.92 | 152.61 |
| 50 day SMA | 155.56 | 155.98 | 156.29 |
| 100 day SMA | 161.01 | 161.37 | 161.71 |
| 150 day SMA | 166.1 | 166.22 | 166.28 |
| 200 day SMA | 162.01 | 161.96 | 161.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.