Login or Join
HomepageBandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanbnk 541153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bandhanbnk
Strong Daily Stock price targets for Bandhanbnk 541153 are 163.15 and 167.75
| Daily Target 1 | 159.63 |
| Daily Target 2 | 162.07 |
| Daily Target 3 | 164.23333333333 |
| Daily Target 4 | 166.67 |
| Daily Target 5 | 168.83 |
Daily price and volume Bandhanbnk
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 164.50 (-0.3%) | 164.00 | 161.80 - 166.40 | 1.2963 times | Fri 04 September 2026 | 165.00 (0.49%) | 164.90 | 164.50 - 166.80 | 0.3985 times | Thu 03 September 2026 | 164.20 (1.55%) | 162.90 | 162.90 - 168.15 | 1.9278 times | Wed 02 September 2026 | 161.70 (-0.49%) | 161.00 | 159.30 - 162.30 | 0.8321 times | Tue 01 September 2026 | 162.50 (-0.85%) | 163.40 | 161.70 - 164.60 | 1.1405 times | Mon 31 August 2026 | 163.90 (-2.53%) | 168.90 | 163.60 - 169.05 | 0.8355 times | Fri 28 August 2026 | 168.15 (-1.09%) | 170.10 | 167.70 - 170.50 | 0.9788 times | Thu 27 August 2026 | 170.00 (-1.93%) | 174.70 | 169.55 - 174.70 | 0.6766 times | Wed 26 August 2026 | 173.35 (-0.2%) | 173.75 | 172.85 - 176.35 | 0.9941 times | Tue 25 August 2026 | 173.70 (-0.17%) | 172.70 | 172.50 - 175.35 | 0.9197 times | Mon 24 August 2026 | 174.00 (-0.68%) | 174.20 | 173.35 - 180.65 | 3.3913 times |
Weekly price and charts Bandhanbnk
Strong weekly Stock price targets for Bandhanbnk 541153 are 163.15 and 167.75
| Weekly Target 1 | 159.63 |
| Weekly Target 2 | 162.07 |
| Weekly Target 3 | 164.23333333333 |
| Weekly Target 4 | 166.67 |
| Weekly Target 5 | 168.83 |
Weekly price and volumes for Bandhanbnk
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 164.50 (-0.3%) | 164.00 | 161.80 - 166.40 | 0.0969 times | Fri 04 September 2026 | 165.00 (-1.87%) | 168.90 | 159.30 - 169.05 | 0.3836 times | Fri 28 August 2026 | 168.15 (-4.02%) | 174.20 | 167.70 - 180.65 | 0.52 times | Fri 21 August 2026 | 175.20 (0.29%) | 173.85 | 167.80 - 177.00 | 0.8664 times | Fri 14 August 2026 | 174.70 (-0.34%) | 176.30 | 170.95 - 176.85 | 1.2559 times | Fri 07 August 2026 | 175.30 (0.72%) | 175.15 | 173.10 - 177.20 | 1.4234 times | Fri 31 July 2026 | 174.05 (4.85%) | 167.35 | 166.70 - 175.35 | 0.7806 times | Fri 24 July 2026 | 166.00 (-22.14%) | 213.55 | 161.95 - 215.90 | 3.1256 times | Fri 17 July 2026 | 213.20 (1.4%) | 207.55 | 206.90 - 220.70 | 0.8804 times | Fri 10 July 2026 | 210.25 (4.84%) | 209.00 | 194.85 - 211.75 | 0.6671 times | Fri 03 July 2026 | 200.55 (-0.62%) | 203.25 | 197.70 - 207.90 | 0.6349 times |
Monthly price and charts Bandhanbnk
Strong monthly Stock price targets for Bandhanbnk 541153 are 161.9 and 170.75
| Monthly Target 1 | 155.13 |
| Monthly Target 2 | 159.82 |
| Monthly Target 3 | 163.98333333333 |
| Monthly Target 4 | 168.67 |
| Monthly Target 5 | 172.83 |
Monthly price and volumes Bandhanbnk
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 164.50 (0.37%) | 163.40 | 159.30 - 168.15 | 0.1326 times | Mon 31 August 2026 | 163.90 (-5.83%) | 175.15 | 163.60 - 180.65 | 1.3096 times | Fri 31 July 2026 | 174.05 (-14.74%) | 204.00 | 161.95 - 220.70 | 1.8131 times | Tue 30 June 2026 | 204.15 (-1.97%) | 209.70 | 193.60 - 218.35 | 1.0495 times | Fri 29 May 2026 | 208.25 (4.2%) | 202.75 | 186.70 - 212.55 | 0.9868 times | Thu 30 April 2026 | 199.85 (41.49%) | 144.80 | 140.70 - 204.50 | 1.4262 times | Mon 30 March 2026 | 141.25 (-22.43%) | 167.70 | 141.05 - 185.90 | 0.9845 times | Fri 27 February 2026 | 182.10 (17.79%) | 153.90 | 145.50 - 190.20 | 0.8849 times | Fri 30 January 2026 | 154.60 (6.07%) | 145.85 | 137.00 - 155.80 | 0.7991 times | Wed 31 December 2025 | 145.75 (-3.03%) | 151.15 | 134.30 - 152.35 | 0.6138 times | Fri 28 November 2025 | 150.30 (-3.99%) | 156.15 | 148.10 - 159.00 | 0.4974 times |
Indicator Analysis of Bandhanbnk
Please login to view indicator analysis. or View indicator analysis of Bandhanbnk 541153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandhanbnk 541153
DMA (daily moving average) of Bandhanbnk 541153
| DMA period | DMA value |
| 5 day DMA | 163.58 |
| 12 day DMA | 168.02 |
| 20 day DMA | 170.21 |
| 35 day DMA | 172.06 |
| 50 day DMA | 182.53 |
| 100 day DMA | 190.09 |
| 150 day DMA | 181.65 |
| 200 day DMA | 172.94 |
EMA (exponential moving average) of Bandhanbnk 541153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.7 | 164.8 | 164.7 |
| 12 day EMA | 167.04 | 167.5 | 167.96 |
| 20 day EMA | 169.73 | 170.28 | 170.84 |
| 35 day EMA | 176.6 | 177.31 | 178.03 |
| 50 day EMA | 182.69 | 183.43 | 184.18 |
SMA (simple moving average) of Bandhanbnk 541153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.58 | 163.46 | 164.09 |
| 12 day SMA | 168.02 | 168.81 | 169.17 |
| 20 day SMA | 170.21 | 170.63 | 171.15 |
| 35 day SMA | 172.06 | 173.4 | 174.78 |
| 50 day SMA | 182.53 | 183.28 | 184.21 |
| 100 day SMA | 190.09 | 190.11 | 190.14 |
| 150 day SMA | 181.65 | 181.58 | 181.47 |
| 200 day SMA | 172.94 | 172.89 | 172.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.