Advitiya 541152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advitiya 541152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Advitiya
Strong Daily Stock price targets for Advitiya 541152 are 8.9 and 8.9
Daily Target 1 | 8.9 |
Daily Target 2 | 8.9 |
Daily Target 3 | 8.9 |
Daily Target 4 | 8.9 |
Daily Target 5 | 8.9 |
Daily price and volume Advitiya
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 8.90 (0%) | 8.90 | 8.90 - 8.90 | 1.5714 times | Mon 22 April 2024 | 8.90 (-0.22%) | 8.90 | 8.90 - 9.09 | 0.6509 times | Fri 19 April 2024 | 8.92 (-1.98%) | 9.00 | 8.92 - 9.00 | 1.0323 times | Thu 18 April 2024 | 9.10 (-1.09%) | 9.20 | 9.09 - 9.20 | 0.3329 times | Tue 16 April 2024 | 9.20 (-1.71%) | 9.27 | 9.20 - 9.27 | 0.3717 times | Mon 15 April 2024 | 9.36 (-1.99%) | 9.36 | 9.36 - 9.36 | 1.3564 times | Fri 12 April 2024 | 9.55 (1.92%) | 9.38 | 9.38 - 9.55 | 1.3456 times | Wed 10 April 2024 | 9.37 (-1.99%) | 9.37 | 9.37 - 9.37 | 2.2612 times | Tue 09 April 2024 | 9.56 (-1.95%) | 9.56 | 9.56 - 9.56 | 0.6866 times | Mon 08 April 2024 | 9.75 (-1.91%) | 9.75 | 9.75 - 9.75 | 0.3909 times | Fri 05 April 2024 | 9.94 (-2.93%) | 10.30 | 9.85 - 10.40 | 1.5401 times |
Weekly price and charts Advitiya
Strong weekly Stock price targets for Advitiya 541152 are 8.81 and 9
Weekly Target 1 | 8.77 |
Weekly Target 2 | 8.84 |
Weekly Target 3 | 8.9633333333333 |
Weekly Target 4 | 9.03 |
Weekly Target 5 | 9.15 |
Weekly price and volumes for Advitiya
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 8.90 (-0.22%) | 8.90 | 8.90 - 9.09 | 0.2895 times | Fri 19 April 2024 | 8.92 (-6.6%) | 9.36 | 8.92 - 9.36 | 0.403 times | Fri 12 April 2024 | 9.55 (-3.92%) | 9.75 | 9.37 - 9.75 | 0.6102 times | Fri 05 April 2024 | 9.94 (16.53%) | 8.53 | 8.53 - 10.40 | 1.167 times | Thu 28 March 2024 | 8.53 (-3.29%) | 8.90 | 8.52 - 9.05 | 0.4987 times | Fri 22 March 2024 | 8.82 (-3.5%) | 9.49 | 8.09 - 9.49 | 1.0733 times | Fri 15 March 2024 | 9.14 (-7.58%) | 10.00 | 8.42 - 10.09 | 0.5718 times | Thu 07 March 2024 | 9.89 (-2.94%) | 10.30 | 9.51 - 10.30 | 0.4674 times | Sat 02 March 2024 | 10.19 (-4.14%) | 10.55 | 9.70 - 10.55 | 1.3818 times | Fri 23 February 2024 | 10.63 (12.96%) | 9.30 | 8.95 - 11.30 | 3.5373 times | Fri 16 February 2024 | 9.41 (-1.98%) | 9.60 | 9.05 - 9.60 | 0.8863 times |
Monthly price and charts Advitiya
Strong monthly Stock price targets for Advitiya 541152 are 8.72 and 10.59
Monthly Target 1 | 7.41 |
Monthly Target 2 | 8.15 |
Monthly Target 3 | 9.2766666666667 |
Monthly Target 4 | 10.02 |
Monthly Target 5 | 11.15 |
Monthly price and volumes Advitiya
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 8.90 (4.34%) | 8.53 | 8.53 - 10.40 | 0.3409 times | Thu 28 March 2024 | 8.53 (-15.38%) | 10.27 | 8.09 - 10.30 | 0.3863 times | Thu 29 February 2024 | 10.08 (1.41%) | 9.99 | 8.95 - 11.30 | 1.16 times | Wed 31 January 2024 | 9.94 (-0.5%) | 9.90 | 9.50 - 12.29 | 0.9654 times | Fri 29 December 2023 | 9.99 (16.16%) | 8.45 | 8.43 - 10.65 | 1.108 times | Thu 30 November 2023 | 8.60 (1.42%) | 8.32 | 8.15 - 10.34 | 0.8696 times | Tue 31 October 2023 | 8.48 (-16.54%) | 10.66 | 8.48 - 11.19 | 1.2181 times | Fri 29 September 2023 | 10.16 (26.37%) | 7.88 | 7.43 - 10.16 | 1.2976 times | Thu 31 August 2023 | 8.04 (-13.55%) | 8.84 | 7.19 - 9.74 | 2.3163 times | Mon 31 July 2023 | 9.30 (-30.55%) | 13.13 | 9.30 - 13.13 | 0.338 times | Mon 26 June 2023 | 13.39 (-4.29%) | 13.30 | 10.84 - 13.93 | 2.0843 times |
Indicator Analysis of Advitiya
Please login to view indicator analysis. or View indicator analysis of Advitiya 541152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advitiya 541152
DMA (daily moving average) of Advitiya 541152
DMA period | DMA value |
5 day DMA | 9 |
12 day DMA | 9.4 |
20 day DMA | 9.23 |
35 day DMA | 9.33 |
50 day DMA | 9.5 |
100 day DMA | 9.75 |
150 day DMA | 9.61 |
200 day DMA | 9.67 |
EMA (exponential moving average) of Advitiya 541152
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.02 | 9.08 | 9.17 |
12 day EMA | 9.18 | 9.23 | 9.29 |
20 day EMA | 9.25 | 9.29 | 9.33 |
35 day EMA | 9.39 | 9.42 | 9.45 |
50 day EMA | 9.5 | 9.52 | 9.55 |
SMA (simple moving average) of Advitiya 541152
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9 | 9.1 | 9.23 |
12 day SMA | 9.4 | 9.48 | 9.52 |
20 day SMA | 9.23 | 9.21 | 9.2 |
35 day SMA | 9.33 | 9.36 | 9.4 |
50 day SMA | 9.5 | 9.53 | 9.55 |
100 day SMA | 9.75 | 9.76 | 9.76 |
150 day SMA | 9.61 | 9.6 | 9.59 |
200 day SMA | 9.67 | 9.69 | 9.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.