Login or Join
HomepageAdvitiya 541152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advitiya 541152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Advitiya
Strong Daily Stock price targets for Advitiya 541152 are 6.71 and 7.21
| Daily Target 1 | 6.6 |
| Daily Target 2 | 6.81 |
| Daily Target 3 | 7.1 |
| Daily Target 4 | 7.31 |
| Daily Target 5 | 7.6 |
Daily price and volume Advitiya
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 7.02 (-3.17%) | 7.16 | 6.89 - 7.39 | 0.8255 times | Fri 13 February 2026 | 7.25 (-0.55%) | 7.30 | 7.25 - 7.44 | 1.0024 times | Thu 12 February 2026 | 7.29 (-2.8%) | 7.48 | 7.27 - 7.48 | 0.4235 times | Wed 11 February 2026 | 7.50 (0.54%) | 7.38 | 7.38 - 7.70 | 0.4699 times | Tue 10 February 2026 | 7.46 (-0.27%) | 7.31 | 7.31 - 7.55 | 1.3386 times | Mon 09 February 2026 | 7.48 (0.4%) | 7.60 | 7.30 - 7.60 | 0.8118 times | Fri 06 February 2026 | 7.45 (-0.53%) | 7.32 | 7.32 - 7.60 | 0.6846 times | Thu 05 February 2026 | 7.49 (-1.06%) | 7.57 | 7.32 - 7.77 | 0.4678 times | Wed 04 February 2026 | 7.57 (0.13%) | 7.22 | 7.22 - 7.58 | 2.1393 times | Tue 03 February 2026 | 7.56 (1.34%) | 7.31 | 7.31 - 7.63 | 1.8365 times | Mon 02 February 2026 | 7.46 (-1.84%) | 7.60 | 7.26 - 7.63 | 2.2009 times |
Weekly price and charts Advitiya
Strong weekly Stock price targets for Advitiya 541152 are 6.71 and 7.21
| Weekly Target 1 | 6.6 |
| Weekly Target 2 | 6.81 |
| Weekly Target 3 | 7.1 |
| Weekly Target 4 | 7.31 |
| Weekly Target 5 | 7.6 |
Weekly price and volumes for Advitiya
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 7.02 (-3.17%) | 7.16 | 6.89 - 7.39 | 0.0224 times | Fri 13 February 2026 | 7.25 (-2.68%) | 7.60 | 7.25 - 7.70 | 0.1098 times | Fri 06 February 2026 | 7.45 (-4.12%) | 7.61 | 7.22 - 7.99 | 0.2357 times | Fri 30 January 2026 | 7.77 (0.39%) | 7.66 | 7.66 - 8.52 | 0.5 times | Fri 23 January 2026 | 7.74 (-4.56%) | 7.75 | 6.71 - 8.24 | 0.5993 times | Fri 16 January 2026 | 8.11 (-12.98%) | 9.32 | 8.06 - 9.59 | 0.669 times | Fri 09 January 2026 | 9.32 (29.09%) | 7.25 | 7.25 - 11.42 | 7.4189 times | Fri 02 January 2026 | 7.22 (6.8%) | 6.71 | 6.56 - 7.34 | 0.2201 times | Fri 26 December 2025 | 6.76 (-1.31%) | 6.92 | 6.65 - 6.97 | 0.099 times | Fri 19 December 2025 | 6.85 (0.29%) | 6.93 | 6.62 - 7.53 | 0.1257 times | Fri 12 December 2025 | 6.83 (4.75%) | 6.42 | 6.20 - 6.85 | 0.1347 times |
Monthly price and charts Advitiya
Strong monthly Stock price targets for Advitiya 541152 are 6.41 and 7.51
| Monthly Target 1 | 6.2 |
| Monthly Target 2 | 6.61 |
| Monthly Target 3 | 7.3 |
| Monthly Target 4 | 7.71 |
| Monthly Target 5 | 8.4 |
Monthly price and volumes Advitiya
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 7.02 (-9.65%) | 7.61 | 6.89 - 7.99 | 0.2239 times | Fri 30 January 2026 | 7.77 (13.93%) | 6.98 | 6.71 - 11.42 | 5.6497 times | Wed 31 December 2025 | 6.82 (-2.71%) | 6.97 | 6.20 - 7.53 | 0.3556 times | Fri 28 November 2025 | 7.01 (-1.96%) | 7.49 | 6.64 - 7.61 | 0.1943 times | Fri 31 October 2025 | 7.15 (0%) | 7.10 | 6.60 - 7.65 | 0.334 times | Tue 30 September 2025 | 7.15 (-4.92%) | 7.21 | 7.03 - 7.94 | 0.7125 times | Fri 29 August 2025 | 7.52 (0.13%) | 7.70 | 6.31 - 7.94 | 0.6646 times | Thu 31 July 2025 | 7.51 (-7.74%) | 8.08 | 7.30 - 8.49 | 0.6839 times | Mon 30 June 2025 | 8.14 (-1.57%) | 8.23 | 7.89 - 8.50 | 0.5263 times | Fri 30 May 2025 | 8.27 (1.1%) | 8.20 | 7.52 - 9.17 | 0.6552 times | Wed 30 April 2025 | 8.18 (-0.24%) | 8.98 | 7.36 - 9.95 | 0.6322 times |
Indicator Analysis of Advitiya
Please login to view indicator analysis. or View indicator analysis of Advitiya 541152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advitiya 541152
DMA (daily moving average) of Advitiya 541152
| DMA period | DMA value |
| 5 day DMA | 7.3 |
| 12 day DMA | 7.43 |
| 20 day DMA | 7.56 |
| 35 day DMA | 7.85 |
| 50 day DMA | 7.52 |
| 100 day DMA | 7.31 |
| 150 day DMA | 7.4 |
| 200 day DMA | 7.61 |
EMA (exponential moving average) of Advitiya 541152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.25 | 7.37 | 7.43 |
| 12 day EMA | 7.43 | 7.5 | 7.55 |
| 20 day EMA | 7.54 | 7.59 | 7.63 |
| 35 day EMA | 7.47 | 7.5 | 7.52 |
| 50 day EMA | 7.44 | 7.46 | 7.47 |
SMA (simple moving average) of Advitiya 541152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.3 | 7.4 | 7.44 |
| 12 day SMA | 7.43 | 7.49 | 7.56 |
| 20 day SMA | 7.56 | 7.59 | 7.64 |
| 35 day SMA | 7.85 | 7.84 | 7.83 |
| 50 day SMA | 7.52 | 7.52 | 7.51 |
| 100 day SMA | 7.31 | 7.31 | 7.32 |
| 150 day SMA | 7.4 | 7.4 | 7.41 |
| 200 day SMA | 7.61 | 7.62 | 7.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.