Advitiya 541152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advitiya 541152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Advitiya

Strong Daily Stock price targets for Advitiya 541152 are 6.16 and 6.65

Daily Target 16.01
Daily Target 26.31
Daily Target 36.5033333333333
Daily Target 46.8
Daily Target 56.99

Daily price and volume Advitiya

Date Closing Open Range Volume
Wed 03 June 2026 6.60 (-2.37%) 6.62 6.21 - 6.70 2.7491 times
Tue 02 June 2026 6.76 (1.5%) 6.79 6.65 - 6.79 0.1402 times
Mon 01 June 2026 6.66 (-1.33%) 6.79 6.51 - 6.87 1.8096 times
Fri 29 May 2026 6.75 (-0.59%) 6.62 6.62 - 6.94 0.8963 times
Wed 27 May 2026 6.79 (-0.44%) 6.66 6.66 - 6.98 1.2581 times
Tue 26 May 2026 6.82 (-1.16%) 6.76 6.71 - 6.90 1.1814 times
Mon 25 May 2026 6.90 (2.68%) 6.63 6.61 - 7.09 0.9819 times
Fri 22 May 2026 6.72 (0.3%) 6.89 6.56 - 6.89 0.2894 times
Thu 21 May 2026 6.70 (0%) 6.60 6.60 - 6.89 0.2914 times
Wed 20 May 2026 6.70 (0%) 6.88 6.60 - 6.88 0.4027 times
Tue 19 May 2026 6.70 (1.98%) 6.68 6.48 - 6.92 0.6576 times

Daily chart Advitiya

Weekly price and charts Advitiya

Strong weekly Stock price targets for Advitiya 541152 are 6.08 and 6.74

Weekly Target 15.9
Weekly Target 26.25
Weekly Target 36.56
Weekly Target 46.91
Weekly Target 57.22

Weekly price and volumes for Advitiya

Date Closing Open Range Volume
Wed 03 June 2026 6.60 (-2.22%) 6.79 6.21 - 6.87 1.1669 times
Fri 29 May 2026 6.75 (0.45%) 6.63 6.61 - 7.09 1.0722 times
Fri 22 May 2026 6.72 (-2.61%) 7.15 6.48 - 7.15 0.6439 times
Fri 15 May 2026 6.90 (-3.36%) 7.08 6.69 - 7.19 0.9643 times
Fri 08 May 2026 7.14 (0.56%) 6.96 6.79 - 7.30 1.1277 times
Thu 30 April 2026 7.10 (0.71%) 7.15 6.80 - 7.35 0.8836 times
Fri 24 April 2026 7.05 (-2.49%) 7.88 6.83 - 7.88 0.8073 times
Fri 17 April 2026 7.23 (5.55%) 6.94 6.33 - 7.51 1.4113 times
Fri 10 April 2026 6.85 (13.6%) 6.25 6.01 - 6.98 1.3766 times
Thu 02 April 2026 6.03 (7.49%) 5.63 5.32 - 6.03 0.5463 times
Fri 27 March 2026 5.61 (-6.19%) 5.78 5.46 - 6.00 0.7319 times

weekly chart Advitiya

Monthly price and charts Advitiya

Strong monthly Stock price targets for Advitiya 541152 are 6.08 and 6.74

Monthly Target 15.9
Monthly Target 26.25
Monthly Target 36.56
Monthly Target 46.91
Monthly Target 57.22

Monthly price and volumes Advitiya

Date Closing Open Range Volume
Wed 03 June 2026 6.60 (-2.22%) 6.79 6.21 - 6.87 0.1392 times
Fri 29 May 2026 6.75 (-4.93%) 6.96 6.48 - 7.30 0.4542 times
Thu 30 April 2026 7.10 (27.24%) 5.64 5.32 - 7.88 0.5673 times
Mon 30 March 2026 5.58 (-17.82%) 6.51 5.33 - 7.09 0.4421 times
Fri 27 February 2026 6.79 (-12.61%) 7.61 6.55 - 7.99 0.4296 times
Fri 30 January 2026 7.77 (13.93%) 6.98 6.71 - 11.42 6.2122 times
Wed 31 December 2025 6.82 (-2.71%) 6.97 6.20 - 7.53 0.391 times
Fri 28 November 2025 7.01 (-1.96%) 7.49 6.64 - 7.61 0.2136 times
Fri 31 October 2025 7.15 (0%) 7.10 6.60 - 7.65 0.3673 times
Tue 30 September 2025 7.15 (-4.92%) 7.21 7.03 - 7.94 0.7834 times
Fri 29 August 2025 7.52 (0.13%) 7.70 6.31 - 7.94 0.7308 times

monthly chart Advitiya

DMA SMA EMA moving averages of Advitiya 541152

DMA (daily moving average) of Advitiya 541152

DMA period DMA value
5 day DMA 6.71
12 day DMA 6.72
20 day DMA 6.82
35 day DMA 6.94
50 day DMA 6.69
100 day DMA 7.07
150 day DMA 7.02
200 day DMA 7.1

EMA (exponential moving average) of Advitiya 541152

EMA period EMA current EMA prev EMA prev2
5 day EMA6.76.756.74
12 day EMA6.766.796.79
20 day EMA6.796.816.81
35 day EMA6.76.716.71
50 day EMA6.656.656.65

SMA (simple moving average) of Advitiya 541152

SMA period SMA current SMA prev SMA prev2
5 day SMA6.716.766.78
12 day SMA6.726.756.76
20 day SMA6.826.856.86
35 day SMA6.946.956.95
50 day SMA6.696.686.67
100 day SMA7.077.077.08
150 day SMA7.027.037.03
200 day SMA7.17.117.11
Back to top | Use Dark Theme