Advitiya 541152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advitiya 541152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Advitiya

Strong Daily Stock price targets for Advitiya 541152 are 6.89 and 7.37

Daily Target 16.78
Daily Target 27
Daily Target 37.2566666666667
Daily Target 47.48
Daily Target 57.74

Daily price and volume Advitiya

Date Closing Open Range Volume
Fri 17 April 2026 7.23 (-1.5%) 7.51 7.03 - 7.51 1.1463 times
Thu 16 April 2026 7.34 (1.24%) 7.04 7.04 - 7.49 1.4102 times
Wed 15 April 2026 7.25 (3.42%) 7.50 7.17 - 7.50 1.5254 times
Mon 13 April 2026 7.01 (2.34%) 6.94 6.33 - 7.32 0.815 times
Fri 10 April 2026 6.85 (2.09%) 6.71 6.53 - 6.98 0.8104 times
Thu 09 April 2026 6.71 (-1.9%) 6.63 6.51 - 6.94 1.7061 times
Wed 08 April 2026 6.84 (4.27%) 6.86 6.40 - 6.86 0.772 times
Tue 07 April 2026 6.56 (4.96%) 6.25 6.25 - 6.56 0.7398 times
Mon 06 April 2026 6.25 (3.65%) 6.25 6.01 - 6.33 0.7481 times
Thu 02 April 2026 6.03 (3.97%) 5.92 5.61 - 6.03 0.3267 times
Wed 01 April 2026 5.80 (3.94%) 5.64 5.32 - 5.83 0.6367 times

Daily chart Advitiya

Weekly price and charts Advitiya

Strong weekly Stock price targets for Advitiya 541152 are 6.78 and 7.96

Weekly Target 15.84
Weekly Target 26.54
Weekly Target 37.0233333333333
Weekly Target 47.72
Weekly Target 58.2

Weekly price and volumes for Advitiya

Date Closing Open Range Volume
Fri 17 April 2026 7.23 (5.55%) 6.94 6.33 - 7.51 1.5591 times
Fri 10 April 2026 6.85 (13.6%) 6.25 6.01 - 6.98 1.5208 times
Thu 02 April 2026 6.03 (7.49%) 5.63 5.32 - 6.03 0.6036 times
Fri 27 March 2026 5.61 (-6.19%) 5.78 5.46 - 6.00 0.8085 times
Fri 20 March 2026 5.98 (-3.24%) 6.05 5.90 - 6.35 0.7158 times
Fri 13 March 2026 6.18 (-4.92%) 6.50 6.04 - 6.50 1.0926 times
Fri 06 March 2026 6.50 (-4.27%) 6.51 6.24 - 7.09 1.1813 times
Fri 27 February 2026 6.79 (-1.02%) 6.71 6.55 - 7.17 0.9158 times
Fri 20 February 2026 6.86 (-5.38%) 7.16 6.70 - 7.39 0.9219 times
Fri 13 February 2026 7.25 (-2.68%) 7.60 7.25 - 7.70 0.6806 times
Fri 06 February 2026 7.45 (-4.12%) 7.61 7.22 - 7.99 1.4605 times

weekly chart Advitiya

Monthly price and charts Advitiya

Strong monthly Stock price targets for Advitiya 541152 are 6.28 and 8.47

Monthly Target 14.5
Monthly Target 25.86
Monthly Target 36.6866666666667
Monthly Target 48.05
Monthly Target 58.88

Monthly price and volumes Advitiya

Date Closing Open Range Volume
Fri 17 April 2026 7.23 (29.57%) 5.64 5.32 - 7.51 0.3421 times
Mon 30 March 2026 5.58 (-17.82%) 6.51 5.33 - 7.09 0.4137 times
Fri 27 February 2026 6.79 (-12.61%) 7.61 6.55 - 7.99 0.4019 times
Fri 30 January 2026 7.77 (13.93%) 6.98 6.71 - 11.42 5.8125 times
Wed 31 December 2025 6.82 (-2.71%) 6.97 6.20 - 7.53 0.3659 times
Fri 28 November 2025 7.01 (-1.96%) 7.49 6.64 - 7.61 0.1999 times
Fri 31 October 2025 7.15 (0%) 7.10 6.60 - 7.65 0.3436 times
Tue 30 September 2025 7.15 (-4.92%) 7.21 7.03 - 7.94 0.733 times
Fri 29 August 2025 7.52 (0.13%) 7.70 6.31 - 7.94 0.6838 times
Thu 31 July 2025 7.51 (-7.74%) 8.08 7.30 - 8.49 0.7036 times
Mon 30 June 2025 8.14 (-1.57%) 8.23 7.89 - 8.50 0.5414 times

monthly chart Advitiya

DMA SMA EMA moving averages of Advitiya 541152

DMA (daily moving average) of Advitiya 541152

DMA period DMA value
5 day DMA 7.14
12 day DMA 6.62
20 day DMA 6.33
35 day DMA 6.42
50 day DMA 6.69
100 day DMA 7.04
150 day DMA 7.11
200 day DMA 7.26

EMA (exponential moving average) of Advitiya 541152

EMA period EMA current EMA prev EMA prev2
5 day EMA7.127.066.92
12 day EMA6.786.76.58
20 day EMA6.616.556.47
35 day EMA6.696.666.62
50 day EMA6.846.826.8

SMA (simple moving average) of Advitiya 541152

SMA period SMA current SMA prev SMA prev2
5 day SMA7.147.036.93
12 day SMA6.626.496.36
20 day SMA6.336.276.21
35 day SMA6.426.416.4
50 day SMA6.696.696.7
100 day SMA7.047.047.04
150 day SMA7.117.117.11
200 day SMA7.267.267.27
Back to top | Use Dark Theme