Login or Join
HomepageAdvitiya 541152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advitiya 541152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Advitiya
Strong Daily Stock price targets for Advitiya 541152 are 6.59 and 6.76
| Daily Target 1 | 6.55 |
| Daily Target 2 | 6.63 |
| Daily Target 3 | 6.7166666666667 |
| Daily Target 4 | 6.8 |
| Daily Target 5 | 6.89 |
Daily price and volume Advitiya
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 6.72 (1.2%) | 6.80 | 6.63 - 6.80 | 0.7812 times | Wed 10 December 2025 | 6.64 (2.47%) | 6.50 | 6.48 - 6.72 | 0.6893 times | Tue 09 December 2025 | 6.48 (1.89%) | 6.77 | 6.40 - 6.77 | 1.1185 times | Mon 08 December 2025 | 6.36 (-2.45%) | 6.42 | 6.20 - 6.83 | 2.3466 times | Fri 05 December 2025 | 6.52 (-3.98%) | 6.63 | 6.50 - 7.09 | 0.8761 times | Thu 04 December 2025 | 6.79 (-0.29%) | 6.82 | 6.76 - 6.87 | 0.5877 times | Wed 03 December 2025 | 6.81 (-0.29%) | 6.98 | 6.70 - 6.98 | 0.4297 times | Tue 02 December 2025 | 6.83 (-0.58%) | 6.70 | 6.68 - 6.87 | 1.0101 times | Mon 01 December 2025 | 6.87 (-2%) | 6.97 | 6.80 - 6.97 | 1.7967 times | Fri 28 November 2025 | 7.01 (1.59%) | 6.90 | 6.81 - 7.17 | 0.3642 times | Thu 27 November 2025 | 6.90 (-0.29%) | 6.84 | 6.78 - 6.90 | 0.5792 times |
Weekly price and charts Advitiya
Strong weekly Stock price targets for Advitiya 541152 are 6.46 and 7.09
| Weekly Target 1 | 5.95 |
| Weekly Target 2 | 6.34 |
| Weekly Target 3 | 6.5833333333333 |
| Weekly Target 4 | 6.97 |
| Weekly Target 5 | 7.21 |
Weekly price and volumes for Advitiya
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 6.72 (3.07%) | 6.42 | 6.20 - 6.83 | 1.0702 times | Fri 05 December 2025 | 6.52 (-6.99%) | 6.97 | 6.50 - 7.09 | 1.0192 times | Fri 28 November 2025 | 7.01 (1.89%) | 6.88 | 6.64 - 7.27 | 0.5352 times | Fri 21 November 2025 | 6.88 (-2.69%) | 7.00 | 6.85 - 7.25 | 0.9528 times | Fri 14 November 2025 | 7.07 (0.14%) | 7.43 | 6.81 - 7.61 | 0.6373 times | Fri 07 November 2025 | 7.06 (-1.26%) | 7.49 | 6.86 - 7.49 | 0.8339 times | Fri 31 October 2025 | 7.15 (-0.14%) | 6.61 | 6.61 - 7.65 | 1.1377 times | Thu 23 October 2025 | 7.16 (3.17%) | 7.00 | 7.00 - 7.64 | 0.5341 times | Fri 17 October 2025 | 6.94 (-1.84%) | 7.03 | 6.60 - 7.45 | 1.93 times | Fri 10 October 2025 | 7.07 (-3.15%) | 7.29 | 7.00 - 7.48 | 1.3497 times | Fri 03 October 2025 | 7.30 (-0.41%) | 7.49 | 7.03 - 7.49 | 1.1859 times |
Monthly price and charts Advitiya
Strong monthly Stock price targets for Advitiya 541152 are 6.02 and 6.91
| Monthly Target 1 | 5.78 |
| Monthly Target 2 | 6.25 |
| Monthly Target 3 | 6.67 |
| Monthly Target 4 | 7.14 |
| Monthly Target 5 | 7.56 |
Monthly price and volumes Advitiya
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 6.72 (-4.14%) | 6.97 | 6.20 - 7.09 | 0.2534 times | Fri 28 November 2025 | 7.01 (-1.96%) | 7.49 | 6.64 - 7.61 | 0.359 times | Fri 31 October 2025 | 7.15 (0%) | 7.10 | 6.60 - 7.65 | 0.6573 times | Tue 30 September 2025 | 7.15 (-4.92%) | 7.21 | 7.03 - 7.94 | 1.402 times | Fri 29 August 2025 | 7.52 (0.13%) | 7.70 | 6.31 - 7.94 | 1.3078 times | Thu 31 July 2025 | 7.51 (-7.74%) | 8.08 | 7.30 - 8.49 | 1.3458 times | Mon 30 June 2025 | 8.14 (-1.57%) | 8.23 | 7.89 - 8.50 | 1.0356 times | Fri 30 May 2025 | 8.27 (1.1%) | 8.20 | 7.52 - 9.17 | 1.2893 times | Wed 30 April 2025 | 8.18 (-0.24%) | 8.98 | 7.36 - 9.95 | 1.2441 times | Fri 28 March 2025 | 8.20 (-1.44%) | 8.48 | 7.80 - 9.39 | 1.1058 times | Fri 28 February 2025 | 8.32 (-7.66%) | 9.00 | 8.01 - 10.00 | 1.2436 times |
Indicator Analysis of Advitiya
Please login to view indicator analysis. or View indicator analysis of Advitiya 541152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advitiya 541152
DMA (daily moving average) of Advitiya 541152
| DMA period | DMA value |
| 5 day DMA | 6.54 |
| 12 day DMA | 6.74 |
| 20 day DMA | 6.83 |
| 35 day DMA | 6.96 |
| 50 day DMA | 7 |
| 100 day DMA | 7.27 |
| 150 day DMA | 7.59 |
| 200 day DMA | 7.82 |
EMA (exponential moving average) of Advitiya 541152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.63 | 6.59 | 6.57 |
| 12 day EMA | 6.71 | 6.71 | 6.72 |
| 20 day EMA | 6.78 | 6.79 | 6.81 |
| 35 day EMA | 6.89 | 6.9 | 6.92 |
| 50 day EMA | 7 | 7.01 | 7.03 |
SMA (simple moving average) of Advitiya 541152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.54 | 6.56 | 6.59 |
| 12 day SMA | 6.74 | 6.74 | 6.76 |
| 20 day SMA | 6.83 | 6.84 | 6.86 |
| 35 day SMA | 6.96 | 6.96 | 6.97 |
| 50 day SMA | 7 | 7.02 | 7.04 |
| 100 day SMA | 7.27 | 7.28 | 7.29 |
| 150 day SMA | 7.59 | 7.6 | 7.61 |
| 200 day SMA | 7.82 | 7.83 | 7.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.