Login or Join
HomepageActive 541144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active 541144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Active
Strong Daily Stock price targets for Active 541144 are 97.03 and 108.88
| Daily Target 1 | 94.72 |
| Daily Target 2 | 99.33 |
| Daily Target 3 | 106.56666666667 |
| Daily Target 4 | 111.18 |
| Daily Target 5 | 118.42 |
Daily price and volume Active
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 103.95 (-2.76%) | 113.80 | 101.95 - 113.80 | 4.1328 times | Tue 23 December 2025 | 106.90 (-1.16%) | 110.55 | 106.45 - 110.55 | 2.0114 times | Mon 22 December 2025 | 108.15 (-3.74%) | 114.30 | 107.00 - 114.30 | 0.7256 times | Fri 19 December 2025 | 112.35 (1.08%) | 112.25 | 109.00 - 112.70 | 0.0769 times | Thu 18 December 2025 | 111.15 (2.92%) | 111.95 | 108.00 - 111.95 | 0.1698 times | Wed 17 December 2025 | 108.00 (-5.51%) | 114.00 | 107.00 - 114.00 | 0.3858 times | Tue 16 December 2025 | 114.30 (-0.39%) | 112.00 | 110.00 - 114.90 | 0.0799 times | Mon 15 December 2025 | 114.75 (0.88%) | 113.75 | 112.00 - 115.00 | 0.1127 times | Fri 12 December 2025 | 113.75 (-1.34%) | 115.30 | 112.00 - 117.00 | 0.1362 times | Thu 11 December 2025 | 115.30 (4.11%) | 109.95 | 109.95 - 118.85 | 2.169 times | Wed 10 December 2025 | 110.75 (0.09%) | 111.40 | 108.00 - 114.90 | 0.489 times |
Weekly price and charts Active
Strong weekly Stock price targets for Active 541144 are 96.78 and 109.13
| Weekly Target 1 | 94.38 |
| Weekly Target 2 | 99.17 |
| Weekly Target 3 | 106.73333333333 |
| Weekly Target 4 | 111.52 |
| Weekly Target 5 | 119.08 |
Weekly price and volumes for Active
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 103.95 (-7.48%) | 114.30 | 101.95 - 114.30 | 1.3536 times | Fri 19 December 2025 | 112.35 (-1.23%) | 113.75 | 107.00 - 115.00 | 0.1626 times | Fri 12 December 2025 | 113.75 (-0.48%) | 110.25 | 96.60 - 118.85 | 0.8148 times | Fri 05 December 2025 | 114.30 (-3.01%) | 120.00 | 107.20 - 122.50 | 0.5728 times | Fri 28 November 2025 | 117.85 (-12.44%) | 134.60 | 112.00 - 139.75 | 0.8789 times | Fri 21 November 2025 | 134.60 (22.81%) | 102.00 | 102.00 - 139.45 | 2.6446 times | Fri 14 November 2025 | 109.60 (8.25%) | 105.05 | 103.15 - 115.00 | 0.7471 times | Fri 07 November 2025 | 101.25 (-4.71%) | 105.05 | 100.90 - 112.00 | 0.7822 times | Fri 31 October 2025 | 106.25 (-3.37%) | 110.00 | 104.00 - 118.00 | 1.8066 times | Thu 23 October 2025 | 109.95 (1.9%) | 106.50 | 106.50 - 114.80 | 0.2368 times | Fri 17 October 2025 | 107.90 (-6.13%) | 115.00 | 105.75 - 119.00 | 0.9342 times |
Monthly price and charts Active
Strong monthly Stock price targets for Active 541144 are 87.33 and 113.23
| Monthly Target 1 | 81.78 |
| Monthly Target 2 | 92.87 |
| Monthly Target 3 | 107.68333333333 |
| Monthly Target 4 | 118.77 |
| Monthly Target 5 | 133.58 |
Monthly price and volumes Active
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 103.95 (-11.79%) | 120.00 | 96.60 - 122.50 | 0.5182 times | Fri 28 November 2025 | 117.85 (10.92%) | 105.05 | 100.90 - 139.75 | 0.9017 times | Fri 31 October 2025 | 106.25 (-13.62%) | 118.10 | 104.00 - 121.80 | 0.8051 times | Tue 30 September 2025 | 123.00 (-8.69%) | 140.20 | 119.90 - 144.95 | 0.4755 times | Fri 29 August 2025 | 134.70 (-9.87%) | 149.50 | 128.15 - 155.00 | 0.4568 times | Thu 31 July 2025 | 149.45 (15.49%) | 133.00 | 130.00 - 161.00 | 1.7901 times | Mon 30 June 2025 | 129.40 (24.82%) | 103.05 | 98.45 - 150.75 | 2.2516 times | Fri 30 May 2025 | 103.67 (6.49%) | 97.85 | 82.55 - 106.00 | 1.0414 times | Wed 30 April 2025 | 97.35 (-9.78%) | 111.30 | 96.15 - 112.00 | 0.6887 times | Fri 28 March 2025 | 107.90 (-11.95%) | 116.45 | 101.10 - 132.00 | 1.071 times | Fri 28 February 2025 | 122.55 (-5.33%) | 129.15 | 122.55 - 146.75 | 1.3299 times |
Indicator Analysis of Active
Please login to view indicator analysis. or View indicator analysis of Active 541144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Active 541144
DMA (daily moving average) of Active 541144
| DMA period | DMA value |
| 5 day DMA | 108.5 |
| 12 day DMA | 110.83 |
| 20 day DMA | 111.7 |
| 35 day DMA | 111.36 |
| 50 day DMA | 110.86 |
| 100 day DMA | 122.54 |
| 150 day DMA | 125.23 |
| 200 day DMA | 121.06 |
EMA (exponential moving average) of Active 541144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.57 | 109.38 | 110.62 |
| 12 day EMA | 109.84 | 110.91 | 111.64 |
| 20 day EMA | 110.79 | 111.51 | 111.99 |
| 35 day EMA | 110.93 | 111.34 | 111.6 |
| 50 day EMA | 110.85 | 111.13 | 111.3 |
SMA (simple moving average) of Active 541144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.5 | 109.31 | 110.79 |
| 12 day SMA | 110.83 | 111.25 | 111.86 |
| 20 day SMA | 111.7 | 112.35 | 112.75 |
| 35 day SMA | 111.36 | 111.34 | 111.32 |
| 50 day SMA | 110.86 | 111.02 | 111.16 |
| 100 day SMA | 122.54 | 122.93 | 123.32 |
| 150 day SMA | 125.23 | 125.2 | 125.14 |
| 200 day SMA | 121.06 | 121.21 | 121.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.