Login or Join
HomepageActive 541144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active 541144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Active
Strong Daily Stock price targets for Active 541144 are 139.4 and 145.9
| Daily Target 1 | 134.43 |
| Daily Target 2 | 137.87 |
| Daily Target 3 | 140.93333333333 |
| Daily Target 4 | 144.37 |
| Daily Target 5 | 147.43 |
Daily price and volume Active
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 141.30 (2.76%) | 137.60 | 137.50 - 144.00 | 0.1941 times | Thu 04 June 2026 | 137.50 (0%) | 137.45 | 136.40 - 143.20 | 0.098 times | Wed 03 June 2026 | 137.50 (-3.85%) | 145.05 | 137.00 - 145.05 | 0.2175 times | Tue 02 June 2026 | 143.00 (3.1%) | 138.95 | 137.95 - 146.85 | 0.9418 times | Mon 01 June 2026 | 138.70 (2.89%) | 137.75 | 129.00 - 141.05 | 0.8591 times | Fri 29 May 2026 | 134.80 (5.07%) | 129.75 | 127.00 - 138.00 | 1.0875 times | Wed 27 May 2026 | 128.30 (-0.74%) | 128.00 | 126.00 - 131.30 | 0.3611 times | Tue 26 May 2026 | 129.25 (-8.37%) | 140.00 | 128.60 - 140.00 | 1.2399 times | Mon 25 May 2026 | 141.05 (8.29%) | 132.00 | 131.95 - 148.00 | 3.888 times | Fri 22 May 2026 | 130.25 (6.15%) | 123.05 | 118.35 - 138.00 | 1.1131 times | Thu 21 May 2026 | 122.70 (-4.77%) | 129.05 | 112.55 - 129.55 | 0.7495 times |
Weekly price and charts Active
Strong weekly Stock price targets for Active 541144 are 135.15 and 153
| Weekly Target 1 | 121.2 |
| Weekly Target 2 | 131.25 |
| Weekly Target 3 | 139.05 |
| Weekly Target 4 | 149.1 |
| Weekly Target 5 | 156.9 |
Weekly price and volumes for Active
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 141.30 (4.82%) | 137.75 | 129.00 - 146.85 | 0.3884 times | Fri 29 May 2026 | 134.80 (3.49%) | 132.00 | 126.00 - 148.00 | 1.1055 times | Fri 22 May 2026 | 130.25 (-0.46%) | 131.00 | 112.55 - 138.00 | 0.4244 times | Fri 15 May 2026 | 130.85 (-7.95%) | 143.00 | 128.00 - 143.00 | 0.2974 times | Fri 08 May 2026 | 142.15 (1.21%) | 140.25 | 137.00 - 156.00 | 0.4377 times | Thu 30 April 2026 | 140.45 (1.02%) | 148.90 | 137.00 - 155.00 | 2.9302 times | Fri 24 April 2026 | 139.03 (2.74%) | 137.99 | 133.40 - 152.00 | 1.1297 times | Fri 17 April 2026 | 135.32 (2.31%) | 128.40 | 125.06 - 144.50 | 0.7279 times | Fri 10 April 2026 | 132.27 (38.47%) | 93.53 | 92.80 - 143.25 | 2.4473 times | Thu 02 April 2026 | 95.52 (-1.18%) | 92.01 | 89.00 - 97.65 | 0.1114 times | Fri 27 March 2026 | 96.66 (-7.19%) | 104.15 | 93.52 - 106.80 | 0.2198 times |
Monthly price and charts Active
Strong monthly Stock price targets for Active 541144 are 135.15 and 153
| Monthly Target 1 | 121.2 |
| Monthly Target 2 | 131.25 |
| Monthly Target 3 | 139.05 |
| Monthly Target 4 | 149.1 |
| Monthly Target 5 | 156.9 |
Monthly price and volumes Active
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 141.30 (4.82%) | 137.75 | 129.00 - 146.85 | 0.1903 times | Fri 29 May 2026 | 134.80 (-4.02%) | 140.25 | 112.55 - 156.00 | 1.1095 times | Thu 30 April 2026 | 140.45 (55.33%) | 95.00 | 92.80 - 155.00 | 3.5618 times | Mon 30 March 2026 | 90.42 (-7.45%) | 96.70 | 86.00 - 114.00 | 0.6703 times | Fri 27 February 2026 | 97.70 (-4.87%) | 102.70 | 97.05 - 114.60 | 0.6459 times | Fri 30 January 2026 | 102.70 (-1.86%) | 107.95 | 95.00 - 115.00 | 0.7921 times | Wed 31 December 2025 | 104.65 (-11.2%) | 120.00 | 96.60 - 122.50 | 0.6696 times | Fri 28 November 2025 | 117.85 (10.92%) | 105.05 | 100.90 - 139.75 | 1.0785 times | Fri 31 October 2025 | 106.25 (-13.62%) | 118.10 | 104.00 - 121.80 | 0.806 times | Tue 30 September 2025 | 123.00 (-8.69%) | 140.20 | 119.90 - 144.95 | 0.4761 times | Fri 29 August 2025 | 134.70 (-9.87%) | 149.50 | 128.15 - 155.00 | 0.4574 times |
Indicator Analysis of Active
Please login to view indicator analysis. or View indicator analysis of Active 541144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Active 541144
DMA (daily moving average) of Active 541144
| DMA period | DMA value |
| 5 day DMA | 139.6 |
| 12 day DMA | 134.43 |
| 20 day DMA | 134.94 |
| 35 day DMA | 137.21 |
| 50 day DMA | 127.86 |
| 100 day DMA | 115.32 |
| 150 day DMA | 113.51 |
| 200 day DMA | 117.2 |
EMA (exponential moving average) of Active 541144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.67 | 137.36 | 137.29 |
| 12 day EMA | 136.58 | 135.72 | 135.4 |
| 20 day EMA | 135.33 | 134.7 | 134.41 |
| 35 day EMA | 130.57 | 129.94 | 129.5 |
| 50 day EMA | 127.15 | 126.57 | 126.12 |
SMA (simple moving average) of Active 541144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.6 | 138.3 | 136.46 |
| 12 day SMA | 134.43 | 133.63 | 133.2 |
| 20 day SMA | 134.94 | 134.9 | 135.14 |
| 35 day SMA | 137.21 | 136.89 | 136.64 |
| 50 day SMA | 127.86 | 127.11 | 126.5 |
| 100 day SMA | 115.32 | 114.95 | 114.63 |
| 150 day SMA | 113.51 | 113.3 | 113.12 |
| 200 day SMA | 117.2 | 117.14 | 117.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.