Login or Join
HomepageActive 541144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active 541144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Active
Strong Daily Stock price targets for Active 541144 are 103.55 and 110.25
| Daily Target 1 | 102.15 |
| Daily Target 2 | 104.95 |
| Daily Target 3 | 108.85 |
| Daily Target 4 | 111.65 |
| Daily Target 5 | 115.55 |
Daily price and volume Active
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 107.75 (-2.09%) | 112.75 | 106.05 - 112.75 | 0.4376 times | Tue 10 February 2026 | 110.05 (-2.57%) | 112.95 | 108.45 - 114.60 | 1.0131 times | Mon 09 February 2026 | 112.95 (4.39%) | 110.70 | 108.00 - 114.45 | 1.6643 times | Fri 06 February 2026 | 108.20 (1.45%) | 106.60 | 105.30 - 108.90 | 0.1651 times | Thu 05 February 2026 | 106.65 (-2.25%) | 109.05 | 105.60 - 109.10 | 0.0457 times | Wed 04 February 2026 | 109.10 (3.12%) | 104.05 | 103.80 - 109.95 | 0.5239 times | Tue 03 February 2026 | 105.80 (1.93%) | 110.00 | 104.00 - 110.00 | 2.166 times | Mon 02 February 2026 | 103.80 (1.71%) | 102.05 | 102.00 - 112.80 | 3.0694 times | Sun 01 February 2026 | 102.05 (-0.63%) | 102.70 | 100.40 - 105.00 | 0.4289 times | Fri 30 January 2026 | 102.70 (-0.48%) | 102.60 | 102.00 - 104.40 | 0.4859 times | Thu 29 January 2026 | 103.20 (-0.82%) | 107.00 | 102.00 - 107.00 | 0.4494 times |
Weekly price and charts Active
Strong weekly Stock price targets for Active 541144 are 102.63 and 111.18
| Weekly Target 1 | 100.92 |
| Weekly Target 2 | 104.33 |
| Weekly Target 3 | 109.46666666667 |
| Weekly Target 4 | 112.88 |
| Weekly Target 5 | 118.02 |
Weekly price and volumes for Active
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 107.75 (-0.42%) | 110.70 | 106.05 - 114.60 | 0.7293 times | Fri 06 February 2026 | 108.20 (5.36%) | 102.70 | 100.40 - 112.80 | 1.4981 times | Fri 30 January 2026 | 102.70 (-4.78%) | 109.95 | 102.00 - 113.00 | 0.6831 times | Fri 23 January 2026 | 107.85 (7.69%) | 103.80 | 95.00 - 115.00 | 1.1277 times | Fri 16 January 2026 | 100.15 (-4.02%) | 104.80 | 99.10 - 106.85 | 0.2569 times | Fri 09 January 2026 | 104.35 (0.14%) | 104.00 | 101.10 - 109.95 | 2.0873 times | Fri 02 January 2026 | 104.20 (0.97%) | 104.85 | 101.05 - 111.00 | 1.0864 times | Fri 26 December 2025 | 103.20 (-8.14%) | 114.30 | 101.95 - 114.30 | 1.5328 times | Fri 19 December 2025 | 112.35 (-1.23%) | 113.75 | 107.00 - 115.00 | 0.1661 times | Fri 12 December 2025 | 113.75 (-0.48%) | 110.25 | 96.60 - 118.85 | 0.8323 times | Fri 05 December 2025 | 114.30 (-3.01%) | 120.00 | 107.20 - 122.50 | 0.5851 times |
Monthly price and charts Active
Strong monthly Stock price targets for Active 541144 are 104.08 and 118.28
| Monthly Target 1 | 93.38 |
| Monthly Target 2 | 100.57 |
| Monthly Target 3 | 107.58333333333 |
| Monthly Target 4 | 114.77 |
| Monthly Target 5 | 121.78 |
Monthly price and volumes Active
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 107.75 (4.92%) | 102.70 | 100.40 - 114.60 | 0.3992 times | Fri 30 January 2026 | 102.70 (-1.86%) | 107.95 | 95.00 - 115.00 | 0.8118 times | Wed 31 December 2025 | 104.65 (-11.2%) | 120.00 | 96.60 - 122.50 | 0.6861 times | Fri 28 November 2025 | 117.85 (10.92%) | 105.05 | 100.90 - 139.75 | 1.1052 times | Fri 31 October 2025 | 106.25 (-13.62%) | 118.10 | 104.00 - 121.80 | 0.826 times | Tue 30 September 2025 | 123.00 (-8.69%) | 140.20 | 119.90 - 144.95 | 0.4878 times | Fri 29 August 2025 | 134.70 (-9.87%) | 149.50 | 128.15 - 155.00 | 0.4687 times | Thu 31 July 2025 | 149.45 (15.49%) | 133.00 | 130.00 - 161.00 | 1.8366 times | Mon 30 June 2025 | 129.40 (24.82%) | 103.05 | 98.45 - 150.75 | 2.3101 times | Fri 30 May 2025 | 103.67 (6.49%) | 97.85 | 82.55 - 106.00 | 1.0685 times | Wed 30 April 2025 | 97.35 (-9.78%) | 111.30 | 96.15 - 112.00 | 0.7065 times |
Indicator Analysis of Active
Please login to view indicator analysis. or View indicator analysis of Active 541144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Active 541144
DMA (daily moving average) of Active 541144
| DMA period | DMA value |
| 5 day DMA | 109.12 |
| 12 day DMA | 106.36 |
| 20 day DMA | 104.78 |
| 35 day DMA | 104.55 |
| 50 day DMA | 106.63 |
| 100 day DMA | 110.71 |
| 150 day DMA | 121.33 |
| 200 day DMA | 119.57 |
EMA (exponential moving average) of Active 541144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.74 | 109.23 | 108.82 |
| 12 day EMA | 107.15 | 107.04 | 106.49 |
| 20 day EMA | 106.32 | 106.17 | 105.76 |
| 35 day EMA | 106.79 | 106.73 | 106.53 |
| 50 day EMA | 107.69 | 107.69 | 107.59 |
SMA (simple moving average) of Active 541144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.12 | 109.39 | 108.54 |
| 12 day SMA | 106.36 | 105.95 | 105.76 |
| 20 day SMA | 104.78 | 104.56 | 104.19 |
| 35 day SMA | 104.55 | 104.56 | 104.63 |
| 50 day SMA | 106.63 | 106.77 | 106.92 |
| 100 day SMA | 110.71 | 110.9 | 111.06 |
| 150 day SMA | 121.33 | 121.54 | 121.75 |
| 200 day SMA | 119.57 | 119.57 | 119.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.