Active 541144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active 541144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Active
Strong Daily Stock price targets for Active 541144 are 106.38 and 123.12
Daily Target 1 | 92.43 |
Daily Target 2 | 103.59 |
Daily Target 3 | 109.17 |
Daily Target 4 | 120.33 |
Daily Target 5 | 125.91 |
Daily price and volume Active
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 114.75 (9.29%) | 98.01 | 98.01 - 114.75 | 1.7191 times | Wed 27 March 2024 | 105.00 (8.81%) | 98.00 | 98.00 - 105.00 | 0.7487 times | Tue 26 March 2024 | 96.50 (-8.1%) | 95.35 | 95.35 - 105.00 | 0.0596 times | Fri 22 March 2024 | 105.00 (2.95%) | 99.30 | 99.30 - 105.00 | 0.4531 times | Thu 21 March 2024 | 101.99 (-0.11%) | 97.50 | 97.50 - 102.10 | 0.6155 times | Wed 20 March 2024 | 102.10 (-2.76%) | 105.00 | 97.30 - 105.00 | 0.333 times | Tue 19 March 2024 | 105.00 (5%) | 95.25 | 95.25 - 109.90 | 1.9243 times | Mon 18 March 2024 | 100.00 (-9.09%) | 110.00 | 99.10 - 110.00 | 1.1624 times | Fri 15 March 2024 | 110.00 (4.87%) | 110.00 | 110.00 - 110.00 | 1.791 times | Thu 14 March 2024 | 104.89 (4.99%) | 104.80 | 104.80 - 104.89 | 1.1932 times | Wed 13 March 2024 | 99.90 (-1.09%) | 96.00 | 96.00 - 100.00 | 0.9329 times |
Weekly price and charts Active
Strong weekly Stock price targets for Active 541144 are 105.05 and 124.45
Weekly Target 1 | 88.88 |
Weekly Target 2 | 101.82 |
Weekly Target 3 | 108.28333333333 |
Weekly Target 4 | 121.22 |
Weekly Target 5 | 127.68 |
Weekly price and volumes for Active
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 114.75 (9.29%) | 95.35 | 95.35 - 114.75 | 0.428 times | Fri 22 March 2024 | 105.00 (-4.55%) | 110.00 | 95.25 - 110.00 | 0.7601 times | Fri 15 March 2024 | 110.00 (8.91%) | 102.00 | 96.00 - 110.00 | 1.1905 times | Thu 07 March 2024 | 101.00 (6.32%) | 95.00 | 90.40 - 101.00 | 1.3828 times | Fri 01 March 2024 | 95.00 (-16.67%) | 115.50 | 95.00 - 115.50 | 0.824 times | Fri 23 February 2024 | 114.00 (5.41%) | 113.45 | 109.90 - 118.80 | 1.6798 times | Fri 16 February 2024 | 108.15 (6.55%) | 106.55 | 103.00 - 111.85 | 1.7141 times | Fri 09 February 2024 | 101.50 (-1.36%) | 102.90 | 96.20 - 102.90 | 0.7021 times | Fri 02 February 2024 | 102.90 (2.34%) | 98.55 | 98.55 - 106.60 | 0.8347 times | Thu 25 January 2024 | 100.55 (-1.95%) | 104.55 | 100.55 - 106.60 | 0.4838 times | Fri 19 January 2024 | 102.55 (-5.83%) | 106.75 | 100.00 - 106.80 | 1.0984 times |
Monthly price and charts Active
Strong monthly Stock price targets for Active 541144 are 102.58 and 126.93
Monthly Target 1 | 82.28 |
Monthly Target 2 | 98.52 |
Monthly Target 3 | 106.63333333333 |
Monthly Target 4 | 122.87 |
Monthly Target 5 | 130.98 |
Monthly price and volumes Active
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 114.75 (14.75%) | 99.75 | 90.40 - 114.75 | 0.1878 times | Thu 29 February 2024 | 100.00 (-4.4%) | 102.55 | 96.20 - 118.80 | 0.2559 times | Wed 31 January 2024 | 104.60 (-11.48%) | 120.50 | 98.55 - 125.35 | 0.4996 times | Fri 29 December 2023 | 118.16 (46.58%) | 78.06 | 78.05 - 118.16 | 2.0871 times | Thu 30 November 2023 | 80.61 (16.02%) | 68.50 | 66.80 - 86.85 | 4.9125 times | Tue 31 October 2023 | 69.48 (-1.31%) | 71.55 | 63.00 - 72.90 | 1.2684 times | Fri 29 September 2023 | 70.40 (41.08%) | 47.50 | 47.42 - 72.00 | 0.43 times | Thu 31 August 2023 | 49.90 (1.84%) | 49.00 | 44.85 - 52.55 | 0.1129 times | Fri 28 July 2023 | 49.00 (11.36%) | 44.62 | 42.30 - 52.50 | 0.0697 times | Fri 30 June 2023 | 44.00 (10.94%) | 39.66 | 39.66 - 45.30 | 0.1762 times | Wed 31 May 2023 | 39.66 (-0.85%) | 39.00 | 38.00 - 43.60 | 0.0789 times |
Indicator Analysis of Active
Please login to view indicator analysis. or View indicator analysis of Active 541144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Active 541144
DMA (daily moving average) of Active 541144
DMA period | DMA value |
5 day DMA | 104.65 |
12 day DMA | 103.84 |
20 day DMA | 101.66 |
35 day DMA | 103.84 |
50 day DMA | 103.55 |
100 day DMA | 99.48 |
150 day DMA | 87.6 |
200 day DMA | 77.38 |
EMA (exponential moving average) of Active 541144
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 106.55 | 102.45 | 101.17 |
12 day EMA | 104.34 | 102.45 | 101.99 |
20 day EMA | 103.85 | 102.7 | 102.46 |
35 day EMA | 103.61 | 102.95 | 102.83 |
50 day EMA | 104.32 | 103.89 | 103.84 |
SMA (simple moving average) of Active 541144
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 104.65 | 102.12 | 102.12 |
12 day SMA | 103.84 | 102.78 | 102.45 |
20 day SMA | 101.66 | 101.17 | 101.37 |
35 day SMA | 103.84 | 103.43 | 103.29 |
50 day SMA | 103.55 | 103.39 | 103.47 |
100 day SMA | 99.48 | 99.06 | 98.74 |
150 day SMA | 87.6 | 87.16 | 86.8 |
200 day SMA | 77.38 | 77.02 | 76.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.