Login or Join
HomepageActive 541144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active 541144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Active
Strong Daily Stock price targets for Active 541144 are 112.45 and 117.25
| Daily Target 1 | 111.43 |
| Daily Target 2 | 113.47 |
| Daily Target 3 | 116.23333333333 |
| Daily Target 4 | 118.27 |
| Daily Target 5 | 121.03 |
Daily price and volume Active
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 115.50 (-1.37%) | 117.10 | 114.20 - 119.00 | 0.4721 times | Wed 22 July 2026 | 117.10 (0.9%) | 116.30 | 116.25 - 119.50 | 0.425 times | Tue 21 July 2026 | 116.05 (-3.01%) | 119.65 | 115.00 - 119.65 | 0.6501 times | Mon 20 July 2026 | 119.65 (2.44%) | 118.05 | 117.55 - 121.05 | 0.4813 times | Fri 17 July 2026 | 116.80 (-1.48%) | 120.05 | 116.20 - 120.25 | 1.0681 times | Thu 16 July 2026 | 118.55 (-1.21%) | 117.55 | 117.55 - 135.05 | 2.9444 times | Wed 15 July 2026 | 120.00 (1.74%) | 120.15 | 118.60 - 122.05 | 0.9885 times | Tue 14 July 2026 | 117.95 (1.46%) | 119.75 | 116.95 - 123.00 | 1.5801 times | Mon 13 July 2026 | 116.25 (-2.92%) | 116.10 | 116.10 - 120.45 | 0.8403 times | Fri 10 July 2026 | 119.75 (2.05%) | 122.60 | 118.00 - 122.60 | 0.5501 times | Thu 09 July 2026 | 117.35 (-0.13%) | 117.45 | 116.10 - 121.70 | 0.4859 times |
Weekly price and charts Active
Strong weekly Stock price targets for Active 541144 are 111.43 and 118.28
| Weekly Target 1 | 110.07 |
| Weekly Target 2 | 112.78 |
| Weekly Target 3 | 116.91666666667 |
| Weekly Target 4 | 119.63 |
| Weekly Target 5 | 123.77 |
Weekly price and volumes for Active
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 115.50 (-1.11%) | 118.05 | 114.20 - 121.05 | 0.269 times | Fri 17 July 2026 | 116.80 (-2.46%) | 116.10 | 116.10 - 135.05 | 0.984 times | Fri 10 July 2026 | 119.75 (-2.6%) | 123.45 | 116.10 - 124.00 | 0.2031 times | Fri 03 July 2026 | 122.95 (2.89%) | 122.10 | 113.30 - 125.05 | 0.4213 times | Thu 25 June 2026 | 119.50 (-6.9%) | 129.05 | 117.05 - 131.85 | 1.0662 times | Fri 19 June 2026 | 128.35 (-0.08%) | 130.05 | 125.30 - 134.00 | 0.2704 times | Fri 12 June 2026 | 128.45 (-9.09%) | 135.55 | 126.60 - 140.90 | 0.6495 times | Fri 05 June 2026 | 141.30 (4.82%) | 137.75 | 129.00 - 146.85 | 1.2425 times | Fri 29 May 2026 | 134.80 (3.49%) | 132.00 | 126.00 - 148.00 | 3.5364 times | Fri 22 May 2026 | 130.25 (-0.46%) | 131.00 | 112.55 - 138.00 | 1.3577 times | Fri 15 May 2026 | 130.85 (-7.95%) | 143.00 | 128.00 - 143.00 | 0.9513 times |
Monthly price and charts Active
Strong monthly Stock price targets for Active 541144 are 104.38 and 125.28
| Monthly Target 1 | 100.67 |
| Monthly Target 2 | 108.08 |
| Monthly Target 3 | 121.56666666667 |
| Monthly Target 4 | 128.98 |
| Monthly Target 5 | 142.47 |
Monthly price and volumes Active
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 115.50 (0.3%) | 117.15 | 114.15 - 135.05 | 0.2588 times | Tue 30 June 2026 | 115.15 (-14.58%) | 137.75 | 113.30 - 146.85 | 0.5141 times | Fri 29 May 2026 | 134.80 (-4.02%) | 140.25 | 112.55 - 156.00 | 1.0968 times | Thu 30 April 2026 | 140.45 (55.33%) | 95.00 | 92.80 - 155.00 | 3.5211 times | Mon 30 March 2026 | 90.42 (-7.45%) | 96.70 | 86.00 - 114.00 | 0.6627 times | Fri 27 February 2026 | 97.70 (-4.87%) | 102.70 | 97.05 - 114.60 | 0.6386 times | Fri 30 January 2026 | 102.70 (-1.86%) | 107.95 | 95.00 - 115.00 | 0.7831 times | Wed 31 December 2025 | 104.65 (-11.2%) | 120.00 | 96.60 - 122.50 | 0.6619 times | Fri 28 November 2025 | 117.85 (10.92%) | 105.05 | 100.90 - 139.75 | 1.0662 times | Fri 31 October 2025 | 106.25 (-13.62%) | 118.10 | 104.00 - 121.80 | 0.7968 times | Tue 30 September 2025 | 123.00 (-8.69%) | 140.20 | 119.90 - 144.95 | 0.4706 times |
Indicator Analysis of Active
Please login to view indicator analysis. or View indicator analysis of Active 541144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Active 541144
DMA (daily moving average) of Active 541144
| DMA period | DMA value |
| 5 day DMA | 117.02 |
| 12 day DMA | 117.7 |
| 20 day DMA | 118.21 |
| 35 day DMA | 123.83 |
| 50 day DMA | 126.67 |
| 100 day DMA | 120.9 |
| 150 day DMA | 115.94 |
| 200 day DMA | 115.03 |
EMA (exponential moving average) of Active 541144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.85 | 117.53 | 117.74 |
| 12 day EMA | 118 | 118.46 | 118.71 |
| 20 day EMA | 119.63 | 120.07 | 120.38 |
| 35 day EMA | 122.98 | 123.42 | 123.79 |
| 50 day EMA | 126.9 | 127.36 | 127.78 |
SMA (simple moving average) of Active 541144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.02 | 117.63 | 118.21 |
| 12 day SMA | 117.7 | 118.35 | 118.84 |
| 20 day SMA | 118.21 | 118.62 | 119.15 |
| 35 day SMA | 123.83 | 124.61 | 125.23 |
| 50 day SMA | 126.67 | 127.18 | 127.68 |
| 100 day SMA | 120.9 | 120.77 | 120.65 |
| 150 day SMA | 115.94 | 115.91 | 115.87 |
| 200 day SMA | 115.03 | 115.09 | 115.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.