Login or Join
HomepageBdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdl 541143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bdl
Strong Daily Stock price targets for Bdl 541143 are 1276.93 and 1306.93
| Daily Target 1 | 1267.95 |
| Daily Target 2 | 1285.9 |
| Daily Target 3 | 1297.95 |
| Daily Target 4 | 1315.9 |
| Daily Target 5 | 1327.95 |
Daily price and volume Bdl
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1303.85 (-0.54%) | 1304.25 | 1280.00 - 1310.00 | 0.7082 times | Tue 19 May 2026 | 1310.90 (0.13%) | 1318.35 | 1297.05 - 1329.15 | 0.9195 times | Mon 18 May 2026 | 1309.25 (-1.42%) | 1311.25 | 1272.05 - 1321.50 | 1.4729 times | Fri 15 May 2026 | 1328.15 (-1.89%) | 1353.95 | 1317.85 - 1359.70 | 1.1743 times | Thu 14 May 2026 | 1353.75 (-0.48%) | 1372.25 | 1332.70 - 1382.45 | 0.9655 times | Wed 13 May 2026 | 1360.30 (2.04%) | 1332.55 | 1331.20 - 1376.75 | 0.647 times | Tue 12 May 2026 | 1333.10 (-4.75%) | 1399.45 | 1328.05 - 1404.20 | 0.7119 times | Mon 11 May 2026 | 1399.55 (-3.33%) | 1439.95 | 1396.00 - 1439.95 | 0.6125 times | Fri 08 May 2026 | 1447.80 (-1.24%) | 1470.30 | 1439.55 - 1482.60 | 1.4267 times | Thu 07 May 2026 | 1466.00 (4.68%) | 1406.75 | 1401.00 - 1481.00 | 1.3614 times | Wed 06 May 2026 | 1400.40 (0.13%) | 1412.75 | 1392.50 - 1422.40 | 1.2079 times |
Weekly price and charts Bdl
Strong weekly Stock price targets for Bdl 541143 are 1259.4 and 1316.5
| Weekly Target 1 | 1244.58 |
| Weekly Target 2 | 1274.22 |
| Weekly Target 3 | 1301.6833333333 |
| Weekly Target 4 | 1331.32 |
| Weekly Target 5 | 1358.78 |
Weekly price and volumes for Bdl
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1303.85 (-1.83%) | 1311.25 | 1272.05 - 1329.15 | 0.4525 times | Fri 15 May 2026 | 1328.15 (-8.26%) | 1439.95 | 1317.85 - 1439.95 | 0.6001 times | Fri 08 May 2026 | 1447.80 (6.02%) | 1367.15 | 1345.00 - 1482.60 | 0.9393 times | Thu 30 April 2026 | 1365.60 (-2.45%) | 1403.25 | 1352.25 - 1432.25 | 0.7186 times | Fri 24 April 2026 | 1399.85 (1.38%) | 1377.45 | 1351.05 - 1449.50 | 1.2952 times | Fri 17 April 2026 | 1380.80 (2.67%) | 1322.65 | 1301.00 - 1390.35 | 0.728 times | Fri 10 April 2026 | 1344.95 (13.42%) | 1186.50 | 1159.10 - 1361.50 | 1.3821 times | Thu 02 April 2026 | 1185.80 (4.28%) | 1101.25 | 1090.00 - 1215.50 | 1.6708 times | Fri 27 March 2026 | 1137.10 (-9.04%) | 1226.85 | 1131.30 - 1231.10 | 1.2885 times | Fri 20 March 2026 | 1250.05 (-4.68%) | 1308.00 | 1245.60 - 1327.00 | 0.9248 times | Fri 13 March 2026 | 1311.40 (-3.34%) | 1356.70 | 1295.15 - 1425.60 | 1.5399 times |
Monthly price and charts Bdl
Strong monthly Stock price targets for Bdl 541143 are 1182.68 and 1393.23
| Monthly Target 1 | 1142.28 |
| Monthly Target 2 | 1223.07 |
| Monthly Target 3 | 1352.8333333333 |
| Monthly Target 4 | 1433.62 |
| Monthly Target 5 | 1563.38 |
Monthly price and volumes Bdl
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1303.85 (-4.52%) | 1367.15 | 1272.05 - 1482.60 | 0.4961 times | Thu 30 April 2026 | 1365.60 (24.5%) | 1125.50 | 1120.60 - 1449.50 | 1.2971 times | Mon 30 March 2026 | 1096.90 (-13.31%) | 1225.75 | 1090.00 - 1425.60 | 1.611 times | Fri 27 February 2026 | 1265.35 (-17.71%) | 1500.10 | 1227.60 - 1522.80 | 1.1923 times | Fri 30 January 2026 | 1537.60 (4.86%) | 1479.55 | 1403.90 - 1592.00 | 0.9431 times | Wed 31 December 2025 | 1466.40 (-3.14%) | 1515.50 | 1305.90 - 1561.95 | 0.9031 times | Fri 28 November 2025 | 1513.95 (-1.04%) | 1527.00 | 1413.25 - 1633.15 | 0.9462 times | Fri 31 October 2025 | 1529.90 (2.53%) | 1500.80 | 1480.60 - 1578.75 | 0.5874 times | Tue 30 September 2025 | 1492.15 (3.89%) | 1449.80 | 1421.40 - 1655.25 | 0.9551 times | Fri 29 August 2025 | 1436.30 (-11.3%) | 1618.95 | 1412.35 - 1629.00 | 1.0687 times | Thu 31 July 2025 | 1619.25 (-16.73%) | 1964.55 | 1588.45 - 2013.55 | 1.3135 times |
Indicator Analysis of Bdl
Please login to view indicator analysis. or View indicator analysis of Bdl 541143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bdl 541143
DMA (daily moving average) of Bdl 541143
| DMA period | DMA value |
| 5 day DMA | 1321.18 |
| 12 day DMA | 1367.63 |
| 20 day DMA | 1376.91 |
| 35 day DMA | 1335.97 |
| 50 day DMA | 1321.2 |
| 100 day DMA | 1358.65 |
| 150 day DMA | 1402.95 |
| 200 day DMA | 1437.5 |
EMA (exponential moving average) of Bdl 541143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1321.89 | 1330.91 | 1340.92 |
| 12 day EMA | 1347.03 | 1354.88 | 1362.87 |
| 20 day EMA | 1352.41 | 1357.52 | 1362.43 |
| 35 day EMA | 1339.77 | 1341.88 | 1343.7 |
| 50 day EMA | 1316.27 | 1316.78 | 1317.02 |
SMA (simple moving average) of Bdl 541143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1321.18 | 1332.47 | 1336.91 |
| 12 day SMA | 1367.63 | 1373.33 | 1377.89 |
| 20 day SMA | 1376.91 | 1380.46 | 1383.36 |
| 35 day SMA | 1335.97 | 1332.45 | 1328.55 |
| 50 day SMA | 1321.2 | 1320.5 | 1319.65 |
| 100 day SMA | 1358.65 | 1359.34 | 1359.65 |
| 150 day SMA | 1402.95 | 1404.45 | 1406.11 |
| 200 day SMA | 1437.5 | 1439.47 | 1441.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.