Login or Join
HomepageBdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdl 541143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bdl
Strong Daily Stock price targets for Bdl 541143 are 1275.18 and 1331.38
| Daily Target 1 | 1263.1 |
| Daily Target 2 | 1287.25 |
| Daily Target 3 | 1319.3 |
| Daily Target 4 | 1343.45 |
| Daily Target 5 | 1375.5 |
Daily price and volume Bdl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1311.40 (-2.83%) | 1345.05 | 1295.15 - 1351.35 | 0.6098 times | Thu 12 March 2026 | 1349.65 (-0.75%) | 1343.50 | 1326.10 - 1355.00 | 0.2929 times | Wed 11 March 2026 | 1359.85 (-1.83%) | 1396.90 | 1344.10 - 1425.60 | 1.2034 times | Tue 10 March 2026 | 1385.15 (3.68%) | 1365.85 | 1321.80 - 1391.10 | 1.2031 times | Mon 09 March 2026 | 1336.00 (-1.53%) | 1356.70 | 1298.05 - 1359.35 | 0.826 times | Fri 06 March 2026 | 1356.70 (5.78%) | 1280.05 | 1275.55 - 1375.00 | 2.4478 times | Thu 05 March 2026 | 1282.60 (1.06%) | 1275.05 | 1272.95 - 1314.50 | 0.4344 times | Wed 04 March 2026 | 1269.15 (0.08%) | 1270.05 | 1258.25 - 1293.45 | 0.7979 times | Mon 02 March 2026 | 1268.10 (0.22%) | 1225.75 | 1225.75 - 1317.00 | 2.0357 times | Fri 27 February 2026 | 1265.35 (-0.56%) | 1275.75 | 1249.00 - 1275.75 | 0.1491 times | Thu 26 February 2026 | 1272.50 (2.56%) | 1243.00 | 1243.00 - 1277.10 | 0.2214 times |
Weekly price and charts Bdl
Strong weekly Stock price targets for Bdl 541143 are 1238.05 and 1368.5
| Weekly Target 1 | 1213.6 |
| Weekly Target 2 | 1262.5 |
| Weekly Target 3 | 1344.05 |
| Weekly Target 4 | 1392.95 |
| Weekly Target 5 | 1474.5 |
Weekly price and volumes for Bdl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1311.40 (-3.34%) | 1356.70 | 1295.15 - 1425.60 | 1.2859 times | Fri 06 March 2026 | 1356.70 (7.22%) | 1225.75 | 1225.75 - 1375.00 | 1.7774 times | Fri 27 February 2026 | 1265.35 (-3.46%) | 1318.05 | 1233.45 - 1318.30 | 0.5297 times | Fri 20 February 2026 | 1310.65 (5.31%) | 1240.00 | 1227.60 - 1324.45 | 0.6567 times | Fri 13 February 2026 | 1244.60 (-1.91%) | 1273.60 | 1240.00 - 1322.70 | 0.8042 times | Fri 06 February 2026 | 1268.85 (-17.48%) | 1500.10 | 1245.55 - 1522.80 | 2.0068 times | Fri 30 January 2026 | 1537.60 (9.23%) | 1415.45 | 1404.00 - 1592.00 | 0.8314 times | Fri 23 January 2026 | 1407.70 (-7.16%) | 1511.70 | 1403.90 - 1529.50 | 0.5375 times | Fri 16 January 2026 | 1516.25 (-0.23%) | 1521.05 | 1491.40 - 1544.40 | 0.4434 times | Fri 09 January 2026 | 1519.75 (1.68%) | 1494.60 | 1494.60 - 1579.10 | 1.1271 times | Fri 02 January 2026 | 1494.60 (1.13%) | 1495.00 | 1428.25 - 1510.00 | 0.6224 times |
Monthly price and charts Bdl
Strong monthly Stock price targets for Bdl 541143 are 1268.58 and 1468.43
| Monthly Target 1 | 1121.07 |
| Monthly Target 2 | 1216.23 |
| Monthly Target 3 | 1320.9166666667 |
| Monthly Target 4 | 1416.08 |
| Monthly Target 5 | 1520.77 |
Monthly price and volumes Bdl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1311.40 (3.64%) | 1225.75 | 1225.75 - 1425.60 | 0.8545 times | Fri 27 February 2026 | 1265.35 (-17.71%) | 1500.10 | 1227.60 - 1522.80 | 1.1151 times | Fri 30 January 2026 | 1537.60 (4.86%) | 1479.55 | 1403.90 - 1592.00 | 0.8821 times | Wed 31 December 2025 | 1466.40 (-3.14%) | 1515.50 | 1305.90 - 1561.95 | 0.8447 times | Fri 28 November 2025 | 1513.95 (-1.04%) | 1527.00 | 1413.25 - 1633.15 | 0.885 times | Fri 31 October 2025 | 1529.90 (2.53%) | 1500.80 | 1480.60 - 1578.75 | 0.5494 times | Tue 30 September 2025 | 1492.15 (3.89%) | 1449.80 | 1421.40 - 1655.25 | 0.8933 times | Fri 29 August 2025 | 1436.30 (-11.3%) | 1618.95 | 1412.35 - 1629.00 | 0.9995 times | Thu 31 July 2025 | 1619.25 (-16.73%) | 1964.55 | 1588.45 - 2013.55 | 1.2286 times | Mon 30 June 2025 | 1944.60 (-3.52%) | 2019.85 | 1800.50 - 2057.80 | 1.7478 times | Fri 30 May 2025 | 2015.60 (31.79%) | 1527.55 | 1427.35 - 2096.00 | 3.6667 times |
Indicator Analysis of Bdl
Please login to view indicator analysis. or View indicator analysis of Bdl 541143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bdl 541143
DMA (daily moving average) of Bdl 541143
| DMA period | DMA value |
| 5 day DMA | 1348.41 |
| 12 day DMA | 1308.1 |
| 20 day DMA | 1292.96 |
| 35 day DMA | 1326.1 |
| 50 day DMA | 1379.58 |
| 100 day DMA | 1432.06 |
| 150 day DMA | 1463.52 |
| 200 day DMA | 1560.29 |
EMA (exponential moving average) of Bdl 541143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1334.52 | 1346.08 | 1344.29 |
| 12 day EMA | 1320.45 | 1322.09 | 1317.08 |
| 20 day EMA | 1318.65 | 1319.41 | 1316.23 |
| 35 day EMA | 1347.29 | 1349.4 | 1349.39 |
| 50 day EMA | 1383.82 | 1386.77 | 1388.28 |
SMA (simple moving average) of Bdl 541143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1348.41 | 1357.47 | 1344.06 |
| 12 day SMA | 1308.1 | 1302.16 | 1296.01 |
| 20 day SMA | 1292.96 | 1290.99 | 1287.64 |
| 35 day SMA | 1326.1 | 1330.09 | 1332.06 |
| 50 day SMA | 1379.58 | 1382.68 | 1384.78 |
| 100 day SMA | 1432.06 | 1433.99 | 1435.51 |
| 150 day SMA | 1463.52 | 1465.37 | 1466.79 |
| 200 day SMA | 1560.29 | 1563.29 | 1566.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.