Login or Join
HomepageShreeshay 541112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeshay 541112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shreeshay
Strong Daily Stock price targets for Shreeshay 541112 are 29.9 and 29.9
| Daily Target 1 | 29.9 |
| Daily Target 2 | 29.9 |
| Daily Target 3 | 29.9 |
| Daily Target 4 | 29.9 |
| Daily Target 5 | 29.9 |
Daily price and volume Shreeshay
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 29.90 (17.25%) | 29.90 | 29.90 - 29.90 | 0.1887 times | Mon 17 August 2026 | 25.50 (-0.78%) | 25.50 | 25.50 - 25.50 | 0.1887 times | Fri 14 August 2026 | 25.70 (16.82%) | 25.70 | 25.70 - 25.70 | 0.3774 times | Thu 06 August 2026 | 22.00 (-12%) | 20.60 | 20.60 - 24.00 | 1.5094 times | Wed 05 August 2026 | 25.00 (-12.28%) | 30.30 | 25.00 - 30.30 | 0.566 times | Fri 31 July 2026 | 28.50 (-3.85%) | 25.80 | 24.00 - 28.99 | 2.6415 times | Thu 30 July 2026 | 29.64 (12.7%) | 29.64 | 29.64 - 29.64 | 0.1887 times | Wed 29 July 2026 | 26.30 (17.41%) | 26.30 | 26.30 - 26.30 | 0.1887 times | Tue 28 July 2026 | 22.40 (-20%) | 22.50 | 22.40 - 23.30 | 3.0189 times | Thu 21 May 2026 | 28.00 (-3.45%) | 28.00 | 28.00 - 28.00 | 1.1321 times | Tue 19 May 2026 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 0.3774 times |
Weekly price and charts Shreeshay
Strong weekly Stock price targets for Shreeshay 541112 are 27.7 and 32.1
| Weekly Target 1 | 24.03 |
| Weekly Target 2 | 26.97 |
| Weekly Target 3 | 28.433333333333 |
| Weekly Target 4 | 31.37 |
| Weekly Target 5 | 32.83 |
Weekly price and volumes for Shreeshay
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 29.90 (16.34%) | 25.50 | 25.50 - 29.90 | 0.1156 times | Fri 14 August 2026 | 25.70 (-9.82%) | 30.30 | 20.60 - 30.30 | 0.7514 times | Fri 31 July 2026 | 28.50 (1.79%) | 22.50 | 22.40 - 29.64 | 1.8497 times | Thu 21 May 2026 | 28.00 (-3.45%) | 29.00 | 28.00 - 29.00 | 0.4624 times | Thu 07 May 2026 | 29.00 (0%) | 28.99 | 28.99 - 29.00 | 0.2312 times | Thu 30 April 2026 | 29.00 (16%) | 28.40 | 28.40 - 29.00 | 0.7514 times | Fri 24 April 2026 | 25.00 (-11.35%) | 29.01 | 25.00 - 30.00 | 0.8092 times | Fri 17 April 2026 | 28.20 (20%) | 20.25 | 20.25 - 28.20 | 0.5202 times | Fri 27 March 2026 | 23.50 (0%) | 23.50 | 23.50 - 23.50 | 2.1387 times | Fri 20 March 2026 | 23.50 (-17.4%) | 25.61 | 23.50 - 25.61 | 2.3699 times | Wed 18 February 2026 | 28.45 (0%) | 26.00 | 26.00 - 28.45 | 0.289 times |
Monthly price and charts Shreeshay
Strong monthly Stock price targets for Shreeshay 541112 are 20.4 and 30.1
| Monthly Target 1 | 17.23 |
| Monthly Target 2 | 23.57 |
| Monthly Target 3 | 26.933333333333 |
| Monthly Target 4 | 33.27 |
| Monthly Target 5 | 36.63 |
Monthly price and volumes Shreeshay
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 29.90 (4.91%) | 30.30 | 20.60 - 30.30 | 0.4644 times | Fri 31 July 2026 | 28.50 (1.79%) | 22.50 | 22.40 - 29.64 | 0.9907 times | Thu 21 May 2026 | 28.00 (-3.45%) | 28.99 | 28.00 - 29.00 | 0.3715 times | Thu 30 April 2026 | 29.00 (23.4%) | 20.25 | 20.25 - 30.00 | 1.1146 times | Fri 27 March 2026 | 23.50 (-8.24%) | 23.50 | 23.50 - 23.50 | 2.1053 times | Tue 24 February 2026 | 25.61 (-9.98%) | 26.00 | 25.61 - 28.45 | 0.4644 times | Fri 09 January 2026 | 28.45 (9.42%) | 26.00 | 26.00 - 28.49 | 0.1548 times | Fri 26 December 2025 | 26.00 (-23.53%) | 29.01 | 21.60 - 29.01 | 1.0836 times | Fri 21 November 2025 | 34.00 (3.03%) | 31.00 | 31.00 - 39.05 | 2.7864 times | Fri 31 October 2025 | 33.00 (3.55%) | 32.00 | 29.95 - 33.85 | 0.4644 times | Wed 10 September 2025 | 31.87 (-1.02%) | 28.98 | 28.98 - 31.87 | 0.2167 times |
Indicator Analysis of Shreeshay
Please login to view indicator analysis. or View indicator analysis of Shreeshay 541112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeshay 541112
DMA (daily moving average) of Shreeshay 541112
| DMA period | DMA value |
| 5 day DMA | 25.62 |
| 12 day DMA | 26.75 |
| 20 day DMA | 27.25 |
| 35 day DMA | 27.1 |
| 50 day DMA | 28.74 |
| 100 day DMA | 31.67 |
| 150 day DMA | 32.54 |
| 200 day DMA | 32.09 |
EMA (exponential moving average) of Shreeshay 541112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.93 | 25.44 | 25.41 |
| 12 day EMA | 26.76 | 26.19 | 26.32 |
| 20 day EMA | 26.99 | 26.68 | 26.8 |
| 35 day EMA | 27.89 | 27.77 | 27.9 |
| 50 day EMA | 28.49 | 28.43 | 28.55 |
SMA (simple moving average) of Shreeshay 541112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.62 | 25.34 | 26.17 |
| 12 day SMA | 26.75 | 26.67 | 26.96 |
| 20 day SMA | 27.25 | 27.17 | 27.07 |
| 35 day SMA | 27.1 | 27.19 | 27.46 |
| 50 day SMA | 28.74 | 28.77 | 28.86 |
| 100 day SMA | 31.67 | 31.86 | 32.12 |
| 150 day SMA | 32.54 | 32.54 | 32.58 |
| 200 day SMA | 32.09 | 32.05 | 32.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.