Login or Join
HomepageLiquidetf 541097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidetf 541097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidetf
Strong Daily Stock price targets for Liquidetf 541097 are 995 and 1005.01
| Daily Target 1 | 986.66 |
| Daily Target 2 | 993.33 |
| Daily Target 3 | 996.67 |
| Daily Target 4 | 1003.34 |
| Daily Target 5 | 1006.68 |
Daily price and volume Liquidetf
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1000.00 (0%) | 995.00 | 990.00 - 1000.01 | 0.0598 times | Tue 02 June 2026 | 1000.00 (-0%) | 1000.00 | 999.99 - 1000.01 | 0.3346 times | Mon 01 June 2026 | 1000.01 (0%) | 1000.00 | 999.99 - 1000.01 | 0.2473 times | Fri 29 May 2026 | 1000.00 (0%) | 995.00 | 990.00 - 1000.01 | 5.2402 times | Wed 27 May 2026 | 1000.00 (0%) | 995.00 | 995.00 - 1000.00 | 1.1005 times | Tue 26 May 2026 | 999.99 (-0%) | 1000.00 | 999.99 - 1000.00 | 0.1087 times | Mon 25 May 2026 | 1000.00 (0%) | 999.99 | 999.99 - 1000.01 | 1.1782 times | Fri 22 May 2026 | 1000.00 (-0%) | 1000.00 | 999.99 - 1000.01 | 0.5903 times | Thu 21 May 2026 | 1000.01 (0%) | 1000.00 | 999.99 - 1000.01 | 0.1746 times | Wed 20 May 2026 | 1000.00 (-0%) | 999.99 | 999.99 - 1000.00 | 0.9659 times | Tue 19 May 2026 | 1000.01 (0%) | 1000.01 | 999.99 - 1000.01 | 0.3506 times |
Weekly price and charts Liquidetf
Strong weekly Stock price targets for Liquidetf 541097 are 995 and 1005.01
| Weekly Target 1 | 986.66 |
| Weekly Target 2 | 993.33 |
| Weekly Target 3 | 996.67 |
| Weekly Target 4 | 1003.34 |
| Weekly Target 5 | 1006.68 |
Weekly price and volumes for Liquidetf
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1000.00 (0%) | 1000.00 | 990.00 - 1000.01 | 0.1949 times | Fri 29 May 2026 | 1000.00 (0%) | 999.99 | 990.00 - 1000.01 | 2.317 times | Fri 22 May 2026 | 1000.00 (0%) | 1000.00 | 999.99 - 1000.01 | 0.7564 times | Fri 15 May 2026 | 1000.00 (-0%) | 1000.00 | 999.99 - 1005.00 | 1.7867 times | Fri 08 May 2026 | 1000.01 (0%) | 1000.00 | 999.99 - 1000.01 | 0.1642 times | Thu 30 April 2026 | 999.99 (0%) | 1000.00 | 999.99 - 1000.01 | 0.2731 times | Fri 24 April 2026 | 999.99 (-0%) | 999.99 | 999.99 - 1000.01 | 0.7655 times | Fri 17 April 2026 | 1000.00 (0%) | 1000.00 | 999.99 - 1000.01 | 1.5367 times | Fri 10 April 2026 | 1000.00 (-0%) | 999.99 | 999.99 - 1000.01 | 0.539 times | Thu 02 April 2026 | 1000.01 (0%) | 1000.01 | 999.99 - 1000.01 | 1.6666 times | Fri 27 March 2026 | 1000.00 (0%) | 1000.00 | 999.99 - 1000.01 | 0.3988 times |
Monthly price and charts Liquidetf
Strong monthly Stock price targets for Liquidetf 541097 are 995 and 1005.01
| Monthly Target 1 | 986.66 |
| Monthly Target 2 | 993.33 |
| Monthly Target 3 | 996.67 |
| Monthly Target 4 | 1003.34 |
| Monthly Target 5 | 1006.68 |
Monthly price and volumes Liquidetf
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1000.00 (0%) | 1000.00 | 990.00 - 1000.01 | 0.0616 times | Fri 29 May 2026 | 1000.00 (0%) | 1000.00 | 990.00 - 1005.00 | 1.5872 times | Thu 30 April 2026 | 999.99 (0%) | 1000.00 | 999.99 - 1000.01 | 1.4796 times | Mon 30 March 2026 | 999.99 (-0%) | 1000.00 | 999.99 - 1000.01 | 0.9116 times | Fri 27 February 2026 | 1000.00 (0%) | 999.99 | 999.99 - 1000.01 | 0.8827 times | Fri 30 January 2026 | 1000.00 (-0%) | 999.99 | 999.00 - 1000.01 | 1.6639 times | Wed 31 December 2025 | 1000.01 (0%) | 1000.00 | 999.99 - 1000.01 | 0.4998 times | Fri 28 November 2025 | 1000.00 (0%) | 1000.00 | 999.99 - 1000.01 | 0.6708 times | Fri 31 October 2025 | 1000.00 (0%) | 1000.00 | 999.00 - 1000.01 | 0.7876 times | Tue 30 September 2025 | 1000.00 (0%) | 1000.00 | 999.99 - 1000.01 | 1.4552 times | Fri 29 August 2025 | 999.99 (-0%) | 999.99 | 999.99 - 1000.01 | 1.3858 times |
Indicator Analysis of Liquidetf
Please login to view indicator analysis. or View indicator analysis of Liquidetf 541097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidetf 541097
DMA (daily moving average) of Liquidetf 541097
| DMA period | DMA value |
| 5 day DMA | 1000 |
| 12 day DMA | 1000 |
| 20 day DMA | 1000 |
| 35 day DMA | 1000 |
| 50 day DMA | 1000 |
| 100 day DMA | 1000 |
| 150 day DMA | 1000 |
| 200 day DMA | 1000 |
EMA (exponential moving average) of Liquidetf 541097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000 | 1000 | 1000 |
| 12 day EMA | 1000 | 1000 | 1000 |
| 20 day EMA | 1000 | 1000 | 1000 |
| 35 day EMA | 1000 | 1000 | 1000 |
| 50 day EMA | 1000 | 1000 | 1000 |
SMA (simple moving average) of Liquidetf 541097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000 | 1000 | 1000 |
| 12 day SMA | 1000 | 1000 | 1000 |
| 20 day SMA | 1000 | 1000 | 1000 |
| 35 day SMA | 1000 | 1000 | 1000 |
| 50 day SMA | 1000 | 1000 | 1000 |
| 100 day SMA | 1000 | 1000 | 1000 |
| 150 day SMA | 1000 | 1000 | 1000 |
| 200 day SMA | 1000 | 1000 | 1000 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.