Liquidetf 541097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidetf 541097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Liquidetf

Strong Daily Stock price targets for Liquidetf 541097 are 1000 and 1000.02

Daily Target 1999.98
Daily Target 21000
Daily Target 31000.0033333333
Daily Target 41000.02
Daily Target 51000.02

Daily price and volume Liquidetf

Date Closing Open Range Volume
Tue 21 July 2026 1000.01 (0%) 999.99 999.99 - 1000.01 0.0376 times
Mon 20 July 2026 1000.00 (0%) 1000.01 999.99 - 1000.01 1.1646 times
Fri 17 July 2026 1000.00 (-0%) 1000.01 999.99 - 1000.01 0.3021 times
Thu 16 July 2026 1000.01 (0%) 999.99 999.99 - 1000.01 0.1254 times
Wed 15 July 2026 999.99 (0%) 999.99 999.99 - 1000.00 0.2263 times
Tue 14 July 2026 999.99 (-0%) 1000.00 999.99 - 1000.00 4.0435 times
Mon 13 July 2026 1000.01 (0%) 1000.00 999.99 - 1000.01 0.0937 times
Fri 10 July 2026 1000.00 (0%) 999.99 999.99 - 1000.01 0.0431 times
Thu 09 July 2026 999.99 (-0%) 1000.00 999.99 - 1000.01 0.045 times
Wed 08 July 2026 1000.00 (-0%) 999.99 999.99 - 1000.01 3.9186 times
Tue 07 July 2026 1000.01 (0%) 1000.00 999.99 - 1000.01 0.4884 times

Daily chart Liquidetf

Weekly price and charts Liquidetf

Strong weekly Stock price targets for Liquidetf 541097 are 1000 and 1000.02

Weekly Target 1999.98
Weekly Target 21000
Weekly Target 31000.0033333333
Weekly Target 41000.02
Weekly Target 51000.02

Weekly price and volumes for Liquidetf

Date Closing Open Range Volume
Tue 21 July 2026 1000.01 (0%) 1000.01 999.99 - 1000.01 0.2344 times
Fri 17 July 2026 1000.00 (0%) 1000.00 999.99 - 1000.01 0.9342 times
Fri 10 July 2026 1000.00 (0%) 1000.00 999.99 - 1000.01 0.8765 times
Fri 03 July 2026 1000.00 (0%) 1000.00 999.99 - 1000.01 1.8997 times
Thu 25 June 2026 999.99 (-0%) 999.99 999.99 - 1000.01 0.3795 times
Fri 19 June 2026 1000.00 (0%) 1000.00 999.99 - 1000.01 0.7587 times
Fri 12 June 2026 1000.00 (0%) 1000.00 999.99 - 1000.01 0.6624 times
Fri 05 June 2026 1000.00 (0%) 1000.00 990.00 - 1000.01 0.4694 times
Fri 29 May 2026 1000.00 (0%) 999.99 990.00 - 1000.01 2.8535 times
Fri 22 May 2026 1000.00 (0%) 1000.00 999.99 - 1000.01 0.9316 times
Fri 15 May 2026 1000.00 (-0%) 1000.00 999.99 - 1005.00 2.2005 times

weekly chart Liquidetf

Monthly price and charts Liquidetf

Strong monthly Stock price targets for Liquidetf 541097 are 1000 and 1000.02

Monthly Target 1999.98
Monthly Target 21000
Monthly Target 31000.0033333333
Monthly Target 41000.02
Monthly Target 51000.02

Monthly price and volumes Liquidetf

Date Closing Open Range Volume
Tue 21 July 2026 1000.01 (0%) 1000.00 999.99 - 1000.01 0.927 times
Tue 30 June 2026 1000.00 (0%) 1000.00 990.00 - 1000.01 0.6549 times
Fri 29 May 2026 1000.00 (0%) 1000.00 990.00 - 1005.00 1.575 times
Thu 30 April 2026 999.99 (0%) 1000.00 999.99 - 1000.01 1.4683 times
Mon 30 March 2026 999.99 (-0%) 1000.00 999.99 - 1000.01 0.9046 times
Fri 27 February 2026 1000.00 (0%) 999.99 999.99 - 1000.01 0.8759 times
Fri 30 January 2026 1000.00 (-0%) 999.99 999.00 - 1000.01 1.6511 times
Wed 31 December 2025 1000.01 (0%) 1000.00 999.99 - 1000.01 0.4959 times
Fri 28 November 2025 1000.00 (0%) 1000.00 999.99 - 1000.01 0.6656 times
Fri 31 October 2025 1000.00 (0%) 1000.00 999.00 - 1000.01 0.7816 times
Tue 30 September 2025 1000.00 (0%) 1000.00 999.99 - 1000.01 1.444 times

monthly chart Liquidetf

DMA SMA EMA moving averages of Liquidetf 541097

DMA (daily moving average) of Liquidetf 541097

DMA period DMA value
5 day DMA 1000
12 day DMA 1000
20 day DMA 1000
35 day DMA 1000
50 day DMA 1000
100 day DMA 1000
150 day DMA 1000
200 day DMA 1000

EMA (exponential moving average) of Liquidetf 541097

EMA period EMA current EMA prev EMA prev2
5 day EMA100010001000
12 day EMA100010001000
20 day EMA100010001000
35 day EMA100010001000
50 day EMA100010001000

SMA (simple moving average) of Liquidetf 541097

SMA period SMA current SMA prev SMA prev2
5 day SMA100010001000
12 day SMA100010001000
20 day SMA100010001000
35 day SMA100010001000
50 day SMA100010001000
100 day SMA100010001000
150 day SMA100010001000
200 day SMA100010001000
Back to top | Use Dark Theme