Login or Join
HomepageBplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bplpharma 541096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bplpharma
Strong Daily Stock price targets for Bplpharma 541096 are 1086.38 and 1088.73
| Daily Target 1 | 1085.98 |
| Daily Target 2 | 1086.77 |
| Daily Target 3 | 1088.3333333333 |
| Daily Target 4 | 1089.12 |
| Daily Target 5 | 1090.68 |
Daily price and volume Bplpharma
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1087.55 (-0.5%) | 1089.90 | 1087.55 - 1089.90 | 0.0112 times | Thu 12 March 2026 | 1093.05 (-1.99%) | 1109.95 | 1082.05 - 1109.95 | 0.0314 times | Wed 11 March 2026 | 1115.20 (7.32%) | 1073.90 | 1073.90 - 1129.50 | 0.4928 times | Tue 10 March 2026 | 1039.15 (-1.77%) | 1050.50 | 1031.00 - 1087.80 | 2.388 times | Mon 09 March 2026 | 1057.85 (-0.77%) | 1066.10 | 1050.00 - 1089.00 | 1.0058 times | Fri 06 March 2026 | 1066.10 (-3.95%) | 1064.10 | 1064.10 - 1098.95 | 1.0708 times | Thu 05 March 2026 | 1110.00 (-1.32%) | 1127.00 | 1110.00 - 1127.00 | 0.0358 times | Wed 04 March 2026 | 1124.85 (3.19%) | 1180.00 | 1012.40 - 1180.00 | 3.4521 times | Mon 02 March 2026 | 1090.05 (-4.59%) | 1142.50 | 1075.05 - 1142.50 | 1.1201 times | Fri 27 February 2026 | 1142.50 (3.67%) | 1090.00 | 1090.00 - 1158.95 | 0.392 times | Thu 26 February 2026 | 1102.05 (-1.59%) | 1118.80 | 1090.05 - 1118.80 | 0.0515 times |
Weekly price and charts Bplpharma
Strong weekly Stock price targets for Bplpharma 541096 are 1059.28 and 1157.78
| Weekly Target 1 | 984.18 |
| Weekly Target 2 | 1035.87 |
| Weekly Target 3 | 1082.6833333333 |
| Weekly Target 4 | 1134.37 |
| Weekly Target 5 | 1181.18 |
Weekly price and volumes for Bplpharma
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1087.55 (2.01%) | 1066.10 | 1031.00 - 1129.50 | 0.2414 times | Fri 06 March 2026 | 1066.10 (-6.69%) | 1142.50 | 1012.40 - 1180.00 | 0.349 times | Fri 27 February 2026 | 1142.50 (3.81%) | 1226.90 | 1018.60 - 1226.90 | 0.3472 times | Fri 20 February 2026 | 1100.55 (5.38%) | 999.00 | 999.00 - 1140.00 | 0.3334 times | Fri 13 February 2026 | 1044.40 (7.06%) | 975.00 | 975.00 - 1061.00 | 0.4317 times | Fri 06 February 2026 | 975.55 (4.49%) | 952.35 | 885.65 - 980.00 | 0.6559 times | Fri 30 January 2026 | 933.65 (-13.64%) | 1080.00 | 926.50 - 1175.00 | 2.3645 times | Fri 23 January 2026 | 1081.10 (-10.02%) | 1176.00 | 1050.00 - 1239.40 | 0.3012 times | Fri 16 January 2026 | 1201.55 (-0.29%) | 1205.00 | 1120.00 - 1225.00 | 4.7811 times | Fri 09 January 2026 | 1205.00 (-2.37%) | 1230.00 | 1170.00 - 1230.00 | 0.1946 times | Fri 02 January 2026 | 1234.20 (-2.68%) | 1262.15 | 1156.00 - 1272.00 | 0.7059 times |
Monthly price and charts Bplpharma
Strong monthly Stock price targets for Bplpharma 541096 are 966.18 and 1133.78
| Monthly Target 1 | 925.72 |
| Monthly Target 2 | 1006.63 |
| Monthly Target 3 | 1093.3166666667 |
| Monthly Target 4 | 1174.23 |
| Monthly Target 5 | 1260.92 |
Monthly price and volumes Bplpharma
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1087.55 (-4.81%) | 1142.50 | 1012.40 - 1180.00 | 0.1883 times | Fri 27 February 2026 | 1142.50 (22.37%) | 952.35 | 885.65 - 1226.90 | 0.564 times | Fri 30 January 2026 | 933.65 (-22.8%) | 1211.05 | 926.50 - 1272.00 | 2.5662 times | Wed 31 December 2025 | 1209.45 (5.08%) | 1200.00 | 1050.00 - 1275.00 | 0.6133 times | Fri 28 November 2025 | 1150.95 (-4.84%) | 1166.00 | 1021.00 - 1285.50 | 0.9111 times | Fri 31 October 2025 | 1209.50 (-3.32%) | 1225.35 | 1175.00 - 1330.00 | 0.4938 times | Tue 30 September 2025 | 1251.05 (-8.08%) | 1380.00 | 1220.00 - 1427.00 | 0.6548 times | Fri 29 August 2025 | 1361.00 (-14.31%) | 1596.20 | 1325.25 - 1604.20 | 0.5303 times | Thu 31 July 2025 | 1588.30 (36.05%) | 1170.10 | 1131.20 - 1667.20 | 2.8465 times | Mon 30 June 2025 | 1167.40 (-4.31%) | 1218.00 | 1085.00 - 1369.00 | 0.6317 times | Fri 30 May 2025 | 1220.00 (29.66%) | 940.90 | 940.90 - 1228.00 | 2.0846 times |
Indicator Analysis of Bplpharma
Please login to view indicator analysis. or View indicator analysis of Bplpharma 541096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bplpharma 541096
DMA (daily moving average) of Bplpharma 541096
| DMA period | DMA value |
| 5 day DMA | 1078.56 |
| 12 day DMA | 1095.68 |
| 20 day DMA | 1089.67 |
| 35 day DMA | 1051.73 |
| 50 day DMA | 1089.84 |
| 100 day DMA | 1127.16 |
| 150 day DMA | 1199.48 |
| 200 day DMA | 1235.32 |
EMA (exponential moving average) of Bplpharma 541096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1087.33 | 1087.22 | 1084.3 |
| 12 day EMA | 1086.8 | 1086.66 | 1085.5 |
| 20 day EMA | 1083.89 | 1083.5 | 1082.49 |
| 35 day EMA | 1096.36 | 1096.88 | 1097.11 |
| 50 day EMA | 1099.79 | 1100.29 | 1100.59 |
SMA (simple moving average) of Bplpharma 541096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.56 | 1074.27 | 1077.66 |
| 12 day SMA | 1095.68 | 1096.3 | 1097.95 |
| 20 day SMA | 1089.67 | 1086.61 | 1084 |
| 35 day SMA | 1051.73 | 1052.52 | 1052.92 |
| 50 day SMA | 1089.84 | 1092.28 | 1094.59 |
| 100 day SMA | 1127.16 | 1128.51 | 1129.92 |
| 150 day SMA | 1199.48 | 1202.13 | 1204.98 |
| 200 day SMA | 1235.32 | 1235.69 | 1235.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.