Login or Join
HomepageBplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bplpharma 541096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bplpharma
Strong Daily Stock price targets for Bplpharma 541096 are 1047.65 and 1127.45
| Daily Target 1 | 1031.9 |
| Daily Target 2 | 1063.4 |
| Daily Target 3 | 1111.7 |
| Daily Target 4 | 1143.2 |
| Daily Target 5 | 1191.5 |
Daily price and volume Bplpharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1094.90 (-5.77%) | 1155.00 | 1080.20 - 1160.00 | 1.1316 times | Thu 04 December 2025 | 1162.00 (-1.48%) | 1185.00 | 1141.25 - 1200.00 | 0.8854 times | Wed 03 December 2025 | 1179.45 (1.36%) | 1159.90 | 1125.00 - 1199.70 | 0.8224 times | Tue 02 December 2025 | 1163.60 (0.8%) | 1188.85 | 1126.90 - 1188.90 | 0.1993 times | Mon 01 December 2025 | 1154.40 (0.3%) | 1200.00 | 1140.00 - 1200.00 | 1.3698 times | Fri 28 November 2025 | 1150.95 (4.07%) | 1100.00 | 1081.25 - 1216.50 | 2.6057 times | Thu 27 November 2025 | 1105.95 (-0.09%) | 1106.95 | 1076.30 - 1122.95 | 0.1409 times | Wed 26 November 2025 | 1106.95 (1.26%) | 1095.00 | 1078.25 - 1124.00 | 0.2085 times | Tue 25 November 2025 | 1093.20 (3.21%) | 1095.90 | 1021.00 - 1095.95 | 1.3939 times | Mon 24 November 2025 | 1059.20 (-4%) | 1124.85 | 1057.00 - 1124.85 | 1.2427 times | Fri 21 November 2025 | 1103.35 (-1.13%) | 1110.45 | 1096.00 - 1137.50 | 0.0939 times |
Weekly price and charts Bplpharma
Strong weekly Stock price targets for Bplpharma 541096 are 1027.65 and 1147.45
| Weekly Target 1 | 1005.23 |
| Weekly Target 2 | 1050.07 |
| Weekly Target 3 | 1125.0333333333 |
| Weekly Target 4 | 1169.87 |
| Weekly Target 5 | 1244.83 |
Weekly price and volumes for Bplpharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1094.90 (-4.87%) | 1200.00 | 1080.20 - 1200.00 | 1.0479 times | Fri 28 November 2025 | 1150.95 (4.31%) | 1124.85 | 1021.00 - 1216.50 | 1.3292 times | Fri 21 November 2025 | 1103.35 (-1.39%) | 1127.90 | 1096.00 - 1149.50 | 1.6608 times | Fri 14 November 2025 | 1118.95 (-6.36%) | 1195.00 | 1050.50 - 1196.00 | 1.9483 times | Fri 07 November 2025 | 1195.00 (-1.2%) | 1166.00 | 1155.00 - 1285.50 | 0.4993 times | Fri 31 October 2025 | 1209.50 (-3.04%) | 1241.00 | 1200.00 - 1273.70 | 0.9404 times | Thu 23 October 2025 | 1247.45 (3.27%) | 1200.00 | 1197.30 - 1299.70 | 0.3686 times | Fri 17 October 2025 | 1207.95 (-5.63%) | 1280.00 | 1175.00 - 1294.00 | 0.8876 times | Fri 10 October 2025 | 1280.00 (0.38%) | 1275.00 | 1249.00 - 1330.00 | 0.6254 times | Fri 03 October 2025 | 1275.10 (3.24%) | 1244.00 | 1220.00 - 1287.75 | 0.6926 times | Fri 26 September 2025 | 1235.05 (-6.07%) | 1369.45 | 1235.00 - 1369.45 | 1.0139 times |
Monthly price and charts Bplpharma
Strong monthly Stock price targets for Bplpharma 541096 are 1027.65 and 1147.45
| Monthly Target 1 | 1005.23 |
| Monthly Target 2 | 1050.07 |
| Monthly Target 3 | 1125.0333333333 |
| Monthly Target 4 | 1169.87 |
| Monthly Target 5 | 1244.83 |
Monthly price and volumes Bplpharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1094.90 (-4.87%) | 1200.00 | 1080.20 - 1200.00 | 0.1234 times | Fri 28 November 2025 | 1150.95 (-4.84%) | 1166.00 | 1021.00 - 1285.50 | 0.6401 times | Fri 31 October 2025 | 1209.50 (-3.32%) | 1225.35 | 1175.00 - 1330.00 | 0.3605 times | Tue 30 September 2025 | 1251.05 (-8.08%) | 1380.00 | 1220.00 - 1427.00 | 0.478 times | Fri 29 August 2025 | 1361.00 (-14.31%) | 1596.20 | 1325.25 - 1604.20 | 0.3871 times | Thu 31 July 2025 | 1588.30 (36.05%) | 1170.10 | 1131.20 - 1667.20 | 2.0779 times | Mon 30 June 2025 | 1167.40 (-4.31%) | 1218.00 | 1085.00 - 1369.00 | 0.4611 times | Fri 30 May 2025 | 1220.00 (29.66%) | 940.90 | 940.90 - 1228.00 | 1.5217 times | Wed 30 April 2025 | 940.90 (-4.71%) | 975.50 | 902.50 - 1034.65 | 0.3758 times | Fri 28 March 2025 | 987.45 (13.49%) | 850.00 | 802.00 - 1099.00 | 3.5744 times | Fri 28 February 2025 | 870.10 (-33.07%) | 1292.25 | 869.00 - 1340.00 | 3.8503 times |
Indicator Analysis of Bplpharma
Please login to view indicator analysis. or View indicator analysis of Bplpharma 541096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bplpharma 541096
DMA (daily moving average) of Bplpharma 541096
| DMA period | DMA value |
| 5 day DMA | 1150.87 |
| 12 day DMA | 1124.16 |
| 20 day DMA | 1127.36 |
| 35 day DMA | 1169.18 |
| 50 day DMA | 1202.59 |
| 100 day DMA | 1325 |
| 150 day DMA | 1271.99 |
| 200 day DMA | 1208.31 |
EMA (exponential moving average) of Bplpharma 541096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1136.12 | 1156.72 | 1154.08 |
| 12 day EMA | 1136.22 | 1143.73 | 1140.41 |
| 20 day EMA | 1144.7 | 1149.94 | 1148.67 |
| 35 day EMA | 1172.07 | 1176.61 | 1177.47 |
| 50 day EMA | 1208.41 | 1213.04 | 1215.12 |
SMA (simple moving average) of Bplpharma 541096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1150.87 | 1162.08 | 1150.87 |
| 12 day SMA | 1124.16 | 1126.75 | 1123.72 |
| 20 day SMA | 1127.36 | 1132.62 | 1135.64 |
| 35 day SMA | 1169.18 | 1173.81 | 1177.18 |
| 50 day SMA | 1202.59 | 1206.98 | 1210.14 |
| 100 day SMA | 1325 | 1328.56 | 1330.76 |
| 150 day SMA | 1271.99 | 1271.15 | 1269.67 |
| 200 day SMA | 1208.31 | 1209.25 | 1209.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.