Login or Join
HomepageBplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bplpharma 541096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bplpharma
Strong Daily Stock price targets for Bplpharma 541096 are 1069.55 and 1161.55
| Daily Target 1 | 1001.7 |
| Daily Target 2 | 1045.4 |
| Daily Target 3 | 1093.7 |
| Daily Target 4 | 1137.4 |
| Daily Target 5 | 1185.7 |
Daily price and volume Bplpharma
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1089.10 (-0.53%) | 1070.00 | 1050.00 - 1142.00 | 0.9579 times | Fri 05 December 2025 | 1094.90 (-5.77%) | 1155.00 | 1080.20 - 1160.00 | 1.1684 times | Thu 04 December 2025 | 1162.00 (-1.48%) | 1185.00 | 1141.25 - 1200.00 | 0.9141 times | Wed 03 December 2025 | 1179.45 (1.36%) | 1159.90 | 1125.00 - 1199.70 | 0.8491 times | Tue 02 December 2025 | 1163.60 (0.8%) | 1188.85 | 1126.90 - 1188.90 | 0.2058 times | Mon 01 December 2025 | 1154.40 (0.3%) | 1200.00 | 1140.00 - 1200.00 | 1.4144 times | Fri 28 November 2025 | 1150.95 (4.07%) | 1100.00 | 1081.25 - 1216.50 | 2.6904 times | Thu 27 November 2025 | 1105.95 (-0.09%) | 1106.95 | 1076.30 - 1122.95 | 0.1455 times | Wed 26 November 2025 | 1106.95 (1.26%) | 1095.00 | 1078.25 - 1124.00 | 0.2152 times | Tue 25 November 2025 | 1093.20 (3.21%) | 1095.90 | 1021.00 - 1095.95 | 1.4392 times | Mon 24 November 2025 | 1059.20 (-4%) | 1124.85 | 1057.00 - 1124.85 | 1.2831 times |
Weekly price and charts Bplpharma
Strong weekly Stock price targets for Bplpharma 541096 are 1069.55 and 1161.55
| Weekly Target 1 | 1001.7 |
| Weekly Target 2 | 1045.4 |
| Weekly Target 3 | 1093.7 |
| Weekly Target 4 | 1137.4 |
| Weekly Target 5 | 1185.7 |
Weekly price and volumes for Bplpharma
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1089.10 (-0.53%) | 1070.00 | 1050.00 - 1142.00 | 0.2315 times | Fri 05 December 2025 | 1094.90 (-4.87%) | 1200.00 | 1080.20 - 1200.00 | 1.0998 times | Fri 28 November 2025 | 1150.95 (4.31%) | 1124.85 | 1021.00 - 1216.50 | 1.395 times | Fri 21 November 2025 | 1103.35 (-1.39%) | 1127.90 | 1096.00 - 1149.50 | 1.7431 times | Fri 14 November 2025 | 1118.95 (-6.36%) | 1195.00 | 1050.50 - 1196.00 | 2.0448 times | Fri 07 November 2025 | 1195.00 (-1.2%) | 1166.00 | 1155.00 - 1285.50 | 0.5241 times | Fri 31 October 2025 | 1209.50 (-3.04%) | 1241.00 | 1200.00 - 1273.70 | 0.987 times | Thu 23 October 2025 | 1247.45 (3.27%) | 1200.00 | 1197.30 - 1299.70 | 0.3869 times | Fri 17 October 2025 | 1207.95 (-5.63%) | 1280.00 | 1175.00 - 1294.00 | 0.9315 times | Fri 10 October 2025 | 1280.00 (0.38%) | 1275.00 | 1249.00 - 1330.00 | 0.6564 times | Fri 03 October 2025 | 1275.10 (3.24%) | 1244.00 | 1220.00 - 1287.75 | 0.7269 times |
Monthly price and charts Bplpharma
Strong monthly Stock price targets for Bplpharma 541096 are 994.55 and 1144.55
| Monthly Target 1 | 963.03 |
| Monthly Target 2 | 1026.07 |
| Monthly Target 3 | 1113.0333333333 |
| Monthly Target 4 | 1176.07 |
| Monthly Target 5 | 1263.03 |
Monthly price and volumes Bplpharma
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1089.10 (-5.37%) | 1200.00 | 1050.00 - 1200.00 | 0.1489 times | Fri 28 November 2025 | 1150.95 (-4.84%) | 1166.00 | 1021.00 - 1285.50 | 0.6385 times | Fri 31 October 2025 | 1209.50 (-3.32%) | 1225.35 | 1175.00 - 1330.00 | 0.3596 times | Tue 30 September 2025 | 1251.05 (-8.08%) | 1380.00 | 1220.00 - 1427.00 | 0.4768 times | Fri 29 August 2025 | 1361.00 (-14.31%) | 1596.20 | 1325.25 - 1604.20 | 0.3861 times | Thu 31 July 2025 | 1588.30 (36.05%) | 1170.10 | 1131.20 - 1667.20 | 2.0725 times | Mon 30 June 2025 | 1167.40 (-4.31%) | 1218.00 | 1085.00 - 1369.00 | 0.4599 times | Fri 30 May 2025 | 1220.00 (29.66%) | 940.90 | 940.90 - 1228.00 | 1.5177 times | Wed 30 April 2025 | 940.90 (-4.71%) | 975.50 | 902.50 - 1034.65 | 0.3748 times | Fri 28 March 2025 | 987.45 (13.49%) | 850.00 | 802.00 - 1099.00 | 3.5652 times | Fri 28 February 2025 | 870.10 (-33.07%) | 1292.25 | 869.00 - 1340.00 | 3.8403 times |
Indicator Analysis of Bplpharma
Please login to view indicator analysis. or View indicator analysis of Bplpharma 541096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bplpharma 541096
DMA (daily moving average) of Bplpharma 541096
| DMA period | DMA value |
| 5 day DMA | 1137.81 |
| 12 day DMA | 1121.92 |
| 20 day DMA | 1122.07 |
| 35 day DMA | 1165.53 |
| 50 day DMA | 1197.42 |
| 100 day DMA | 1321.79 |
| 150 day DMA | 1272.86 |
| 200 day DMA | 1207.57 |
EMA (exponential moving average) of Bplpharma 541096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1120.45 | 1136.12 | 1156.72 |
| 12 day EMA | 1128.97 | 1136.22 | 1143.73 |
| 20 day EMA | 1139.44 | 1144.74 | 1149.98 |
| 35 day EMA | 1167.25 | 1171.85 | 1176.38 |
| 50 day EMA | 1202.65 | 1207.28 | 1211.86 |
SMA (simple moving average) of Bplpharma 541096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1137.81 | 1150.87 | 1162.08 |
| 12 day SMA | 1121.92 | 1124.16 | 1126.75 |
| 20 day SMA | 1122.07 | 1127.36 | 1132.62 |
| 35 day SMA | 1165.53 | 1169.18 | 1173.81 |
| 50 day SMA | 1197.42 | 1202.59 | 1206.98 |
| 100 day SMA | 1321.79 | 1325 | 1328.56 |
| 150 day SMA | 1272.86 | 1271.99 | 1271.15 |
| 200 day SMA | 1207.57 | 1208.31 | 1209.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.