Login or Join
HomepageBplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bplpharma 541096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bplpharma
Strong Daily Stock price targets for Bplpharma 541096 are 1110.98 and 1178.03
| Daily Target 1 | 1064.93 |
| Daily Target 2 | 1089.97 |
| Daily Target 3 | 1131.9833333333 |
| Daily Target 4 | 1157.02 |
| Daily Target 5 | 1199.03 |
Daily price and volume Bplpharma
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1115.00 (0.72%) | 1107.05 | 1106.95 - 1174.00 | 0.0744 times | Wed 21 January 2026 | 1107.05 (-1.05%) | 1118.80 | 1050.00 - 1118.80 | 0.2238 times | Tue 20 January 2026 | 1118.80 (-4.16%) | 1167.00 | 1102.50 - 1167.00 | 0.1161 times | Mon 19 January 2026 | 1167.35 (-2.85%) | 1176.00 | 1144.20 - 1239.40 | 0.0793 times | Fri 16 January 2026 | 1201.55 (-0.31%) | 1132.00 | 1120.00 - 1225.00 | 8.9455 times | Wed 14 January 2026 | 1205.25 (2.28%) | 1185.00 | 1126.25 - 1220.00 | 0.3251 times | Tue 13 January 2026 | 1178.40 (1.59%) | 1159.95 | 1159.95 - 1189.90 | 0.0436 times | Mon 12 January 2026 | 1160.00 (-3.73%) | 1205.00 | 1135.50 - 1205.00 | 0.0861 times | Fri 09 January 2026 | 1205.00 (0%) | 1175.05 | 1175.05 - 1205.00 | 0.0628 times | Thu 08 January 2026 | 1205.00 (1.52%) | 1175.00 | 1175.00 - 1205.00 | 0.0433 times | Wed 07 January 2026 | 1187.00 (-1%) | 1199.00 | 1171.00 - 1224.50 | 0.1267 times |
Weekly price and charts Bplpharma
Strong weekly Stock price targets for Bplpharma 541096 are 987.8 and 1177.2
| Weekly Target 1 | 945.4 |
| Weekly Target 2 | 1030.2 |
| Weekly Target 3 | 1134.8 |
| Weekly Target 4 | 1219.6 |
| Weekly Target 5 | 1324.2 |
Weekly price and volumes for Bplpharma
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1115.00 (-7.2%) | 1176.00 | 1050.00 - 1239.40 | 0.277 times | Fri 16 January 2026 | 1201.55 (-0.29%) | 1205.00 | 1120.00 - 1225.00 | 5.2743 times | Fri 09 January 2026 | 1205.00 (-2.37%) | 1230.00 | 1170.00 - 1230.00 | 0.2147 times | Fri 02 January 2026 | 1234.20 (-2.68%) | 1262.15 | 1156.00 - 1272.00 | 0.7787 times | Fri 26 December 2025 | 1268.15 (7.84%) | 1180.00 | 1180.00 - 1275.00 | 0.2308 times | Fri 19 December 2025 | 1176.00 (4.18%) | 1051.05 | 1051.05 - 1239.90 | 0.5051 times | Fri 12 December 2025 | 1128.80 (3.1%) | 1070.00 | 1050.00 - 1165.95 | 0.4673 times | Fri 05 December 2025 | 1094.90 (-4.87%) | 1200.00 | 1080.20 - 1200.00 | 0.5845 times | Fri 28 November 2025 | 1150.95 (4.31%) | 1124.85 | 1021.00 - 1216.50 | 0.7414 times | Fri 21 November 2025 | 1103.35 (-1.39%) | 1127.90 | 1096.00 - 1149.50 | 0.9263 times | Fri 14 November 2025 | 1118.95 (-6.36%) | 1195.00 | 1050.50 - 1196.00 | 1.0867 times |
Monthly price and charts Bplpharma
Strong monthly Stock price targets for Bplpharma 541096 are 971.5 and 1193.5
| Monthly Target 1 | 923.67 |
| Monthly Target 2 | 1019.33 |
| Monthly Target 3 | 1145.6666666667 |
| Monthly Target 4 | 1241.33 |
| Monthly Target 5 | 1367.67 |
Monthly price and volumes Bplpharma
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1115.00 (-7.81%) | 1211.05 | 1050.00 - 1272.00 | 1.6264 times | Wed 31 December 2025 | 1209.45 (5.08%) | 1200.00 | 1050.00 - 1275.00 | 0.5554 times | Fri 28 November 2025 | 1150.95 (-4.84%) | 1166.00 | 1021.00 - 1285.50 | 0.7941 times | Fri 31 October 2025 | 1209.50 (-3.32%) | 1225.35 | 1175.00 - 1330.00 | 0.4472 times | Tue 30 September 2025 | 1251.05 (-8.08%) | 1380.00 | 1220.00 - 1427.00 | 0.593 times | Fri 29 August 2025 | 1361.00 (-14.31%) | 1596.20 | 1325.25 - 1604.20 | 0.4803 times | Thu 31 July 2025 | 1588.30 (36.05%) | 1170.10 | 1131.20 - 1667.20 | 2.5777 times | Mon 30 June 2025 | 1167.40 (-4.31%) | 1218.00 | 1085.00 - 1369.00 | 0.572 times | Fri 30 May 2025 | 1220.00 (29.66%) | 940.90 | 940.90 - 1228.00 | 1.8877 times | Wed 30 April 2025 | 940.90 (-4.71%) | 975.50 | 902.50 - 1034.65 | 0.4662 times | Fri 28 March 2025 | 987.45 (13.49%) | 850.00 | 802.00 - 1099.00 | 4.4343 times |
Indicator Analysis of Bplpharma
Please login to view indicator analysis. or View indicator analysis of Bplpharma 541096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bplpharma 541096
DMA (daily moving average) of Bplpharma 541096
| DMA period | DMA value |
| 5 day DMA | 1141.95 |
| 12 day DMA | 1170.78 |
| 20 day DMA | 1189.84 |
| 35 day DMA | 1170.92 |
| 50 day DMA | 1154.83 |
| 100 day DMA | 1221.32 |
| 150 day DMA | 1277.52 |
| 200 day DMA | 1230.39 |
EMA (exponential moving average) of Bplpharma 541096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1134.78 | 1144.67 | 1163.48 |
| 12 day EMA | 1160.43 | 1168.69 | 1179.89 |
| 20 day EMA | 1169.09 | 1174.78 | 1181.91 |
| 35 day EMA | 1166.72 | 1169.77 | 1173.46 |
| 50 day EMA | 1156.22 | 1157.9 | 1159.97 |
SMA (simple moving average) of Bplpharma 541096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1141.95 | 1160 | 1174.27 |
| 12 day SMA | 1170.78 | 1176.83 | 1187.43 |
| 20 day SMA | 1189.84 | 1194.99 | 1200.53 |
| 35 day SMA | 1170.92 | 1172.31 | 1173.66 |
| 50 day SMA | 1154.83 | 1155.66 | 1157.42 |
| 100 day SMA | 1221.32 | 1223.91 | 1226.74 |
| 150 day SMA | 1277.52 | 1278.37 | 1279.44 |
| 200 day SMA | 1230.39 | 1230.01 | 1229.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.