Login or Join
HomepageBplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bplpharma 541096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bplpharma
Strong Daily Stock price targets for Bplpharma 541096 are 1837.15 and 1946.15
| Daily Target 1 | 1748.77 |
| Daily Target 2 | 1816.53 |
| Daily Target 3 | 1857.7666666667 |
| Daily Target 4 | 1925.53 |
| Daily Target 5 | 1966.77 |
Daily price and volume Bplpharma
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1884.30 (4.74%) | 1790.05 | 1790.00 - 1899.00 | 3.0456 times | Mon 26 October 2026 | 1799.00 (8.19%) | 1690.70 | 1690.55 - 1888.00 | 0.9867 times | Fri 23 October 2026 | 1662.75 (-7.06%) | 1787.00 | 1647.95 - 1787.00 | 0.9068 times | Thu 22 October 2026 | 1789.00 (3.39%) | 1775.40 | 1749.05 - 1805.30 | 0.6942 times | Wed 21 October 2026 | 1730.30 (0.08%) | 1750.00 | 1730.00 - 1907.10 | 1.5083 times | Mon 19 October 2026 | 1728.90 (-4.13%) | 1757.85 | 1725.65 - 1784.50 | 0.5633 times | Fri 16 October 2026 | 1803.40 (-3.15%) | 1827.90 | 1800.60 - 1830.00 | 0.4597 times | Thu 15 October 2026 | 1862.05 (-2%) | 1900.00 | 1852.70 - 1929.85 | 0.4797 times | Wed 14 October 2026 | 1900.00 (0.37%) | 1885.00 | 1840.30 - 1936.25 | 1.1812 times | Tue 13 October 2026 | 1893.05 (-0.06%) | 1890.00 | 1890.00 - 1895.25 | 0.1745 times | Mon 12 October 2026 | 1894.25 (2.82%) | 1855.05 | 1855.05 - 1914.05 | 0.1218 times |
Weekly price and charts Bplpharma
Strong weekly Stock price targets for Bplpharma 541096 are 1787.43 and 1995.88
| Weekly Target 1 | 1616.17 |
| Weekly Target 2 | 1750.23 |
| Weekly Target 3 | 1824.6166666667 |
| Weekly Target 4 | 1958.68 |
| Weekly Target 5 | 2033.07 |
Weekly price and volumes for Bplpharma
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1884.30 (13.32%) | 1690.70 | 1690.55 - 1899.00 | 0.3187 times | Fri 23 October 2026 | 1662.75 (-7.8%) | 1757.85 | 1647.95 - 1907.10 | 0.2903 times | Fri 16 October 2026 | 1803.40 (-2.11%) | 1855.05 | 1800.60 - 1936.25 | 0.191 times | Tue 06 October 2026 | 1842.35 (7.28%) | 1751.80 | 1676.10 - 1901.10 | 0.4958 times | Thu 01 October 2026 | 1717.40 (-9.38%) | 2050.00 | 1653.00 - 2274.10 | 4.2403 times | Fri 25 September 2026 | 1895.10 (25.99%) | 1538.00 | 1480.00 - 1895.10 | 1.9208 times | Fri 18 September 2026 | 1504.15 (-0.8%) | 1612.95 | 1450.00 - 1612.95 | 0.0829 times | Fri 11 September 2026 | 1516.35 (-0.76%) | 1476.05 | 1457.55 - 1646.40 | 0.1933 times | Fri 04 September 2026 | 1527.95 (-0.7%) | 1563.05 | 1480.00 - 1590.00 | 0.4267 times | Fri 28 August 2026 | 1538.65 (11.26%) | 1489.95 | 1415.20 - 1593.95 | 1.8401 times | Fri 21 August 2026 | 1382.90 (2.48%) | 1349.45 | 1249.95 - 1420.00 | 1.9738 times |
Monthly price and charts Bplpharma
Strong monthly Stock price targets for Bplpharma 541096 are 1766.13 and 2054.43
| Monthly Target 1 | 1534.53 |
| Monthly Target 2 | 1709.42 |
| Monthly Target 3 | 1822.8333333333 |
| Monthly Target 4 | 1997.72 |
| Monthly Target 5 | 2111.13 |
Monthly price and volumes Bplpharma
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1884.30 (-2.42%) | 1793.60 | 1647.95 - 1936.25 | 0.3305 times | Tue 29 September 2026 | 1931.05 (25.89%) | 1560.00 | 1450.00 - 2274.10 | 1.2634 times | Mon 31 August 2026 | 1533.95 (4.35%) | 1469.95 | 1249.95 - 1593.95 | 1.2192 times | Fri 31 July 2026 | 1469.95 (5%) | 1401.15 | 1329.25 - 1559.90 | 0.648 times | Tue 30 June 2026 | 1400.00 (4.07%) | 1388.35 | 1295.00 - 1420.00 | 1.3406 times | Fri 29 May 2026 | 1345.25 (11.3%) | 1180.60 | 1180.60 - 1396.80 | 0.731 times | Thu 30 April 2026 | 1208.65 (34.26%) | 901.50 | 901.50 - 1278.00 | 0.7209 times | Mon 30 March 2026 | 900.25 (-21.2%) | 1142.50 | 880.25 - 1180.00 | 1.7432 times | Fri 27 February 2026 | 1142.50 (22.37%) | 952.35 | 885.65 - 1226.90 | 0.361 times | Fri 30 January 2026 | 933.65 (-22.8%) | 1211.05 | 926.50 - 1272.00 | 1.6424 times | Wed 31 December 2025 | 1209.45 (5.08%) | 1200.00 | 1050.00 - 1275.00 | 0.3925 times |
Indicator Analysis of Bplpharma
Please login to view indicator analysis. or View indicator analysis of Bplpharma 541096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bplpharma 541096
DMA (daily moving average) of Bplpharma 541096
| DMA period | DMA value |
| 5 day DMA | 1773.07 |
| 12 day DMA | 1815.78 |
| 20 day DMA | 1791.45 |
| 35 day DMA | 1682.03 |
| 50 day DMA | 1597.49 |
| 100 day DMA | 1493.06 |
| 150 day DMA | 1383.98 |
| 200 day DMA | 1312.09 |
EMA (exponential moving average) of Bplpharma 541096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1802.74 | 1761.96 | 1743.45 |
| 12 day EMA | 1789.35 | 1772.09 | 1767.2 |
| 20 day EMA | 1759.7 | 1746.59 | 1741.08 |
| 35 day EMA | 1691.12 | 1679.75 | 1672.73 |
| 50 day EMA | 1601.88 | 1590.36 | 1581.85 |
SMA (simple moving average) of Bplpharma 541096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1773.07 | 1741.99 | 1742.87 |
| 12 day SMA | 1815.78 | 1802.7 | 1795.9 |
| 20 day SMA | 1791.45 | 1774.48 | 1759.74 |
| 35 day SMA | 1682.03 | 1672.15 | 1664.06 |
| 50 day SMA | 1597.49 | 1587.31 | 1579.72 |
| 100 day SMA | 1493.06 | 1487.35 | 1482.71 |
| 150 day SMA | 1383.98 | 1378.34 | 1373.4 |
| 200 day SMA | 1312.09 | 1309.01 | 1306.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.