Login or Join
HomepageBplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bplpharma 541096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bplpharma
Strong Daily Stock price targets for Bplpharma 541096 are 1492.48 and 1542.48
| Daily Target 1 | 1478.32 |
| Daily Target 2 | 1506.63 |
| Daily Target 3 | 1528.3166666667 |
| Daily Target 4 | 1556.63 |
| Daily Target 5 | 1578.32 |
Daily price and volume Bplpharma
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1534.95 (-1.05%) | 1550.00 | 1500.00 - 1550.00 | 0.0824 times | Wed 02 September 2026 | 1551.25 (1.89%) | 1526.90 | 1500.00 - 1589.95 | 0.16 times | Tue 01 September 2026 | 1522.45 (-0.75%) | 1560.00 | 1505.00 - 1590.00 | 1.3154 times | Mon 31 August 2026 | 1533.95 (-0.31%) | 1563.05 | 1500.50 - 1563.05 | 0.0569 times | Fri 28 August 2026 | 1538.65 (1.51%) | 1544.00 | 1525.00 - 1560.00 | 0.1322 times | Thu 27 August 2026 | 1515.75 (-2.04%) | 1593.95 | 1470.00 - 1593.95 | 0.4114 times | Wed 26 August 2026 | 1547.35 (4.52%) | 1455.25 | 1450.00 - 1590.00 | 5.754 times | Tue 25 August 2026 | 1480.45 (0.81%) | 1452.65 | 1440.25 - 1485.00 | 0.5851 times | Mon 24 August 2026 | 1468.60 (6.2%) | 1489.95 | 1415.20 - 1494.00 | 0.7113 times | Fri 21 August 2026 | 1382.90 (3.28%) | 1339.00 | 1339.00 - 1420.00 | 0.7913 times | Thu 20 August 2026 | 1339.00 (6.14%) | 1339.00 | 1339.00 - 1339.00 | 0.0036 times |
Weekly price and charts Bplpharma
Strong weekly Stock price targets for Bplpharma 541096 are 1472.48 and 1562.48
| Weekly Target 1 | 1451.65 |
| Weekly Target 2 | 1493.3 |
| Weekly Target 3 | 1541.65 |
| Weekly Target 4 | 1583.3 |
| Weekly Target 5 | 1631.65 |
Weekly price and volumes for Bplpharma
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1534.95 (-0.24%) | 1563.05 | 1500.00 - 1590.00 | 0.3342 times | Fri 28 August 2026 | 1538.65 (11.26%) | 1489.95 | 1415.20 - 1593.95 | 1.5717 times | Fri 21 August 2026 | 1382.90 (2.48%) | 1349.45 | 1249.95 - 1420.00 | 1.6859 times | Fri 14 August 2026 | 1349.45 (-1.86%) | 1375.00 | 1333.50 - 1466.95 | 1.2991 times | Fri 07 August 2026 | 1375.00 (-6.46%) | 1469.95 | 1375.00 - 1496.95 | 0.7539 times | Fri 31 July 2026 | 1469.95 (2.34%) | 1559.90 | 1451.30 - 1559.90 | 0.5435 times | Fri 24 July 2026 | 1436.40 (3.1%) | 1400.00 | 1400.00 - 1530.00 | 1.0639 times | Fri 17 July 2026 | 1393.15 (-1.22%) | 1410.35 | 1330.00 - 1425.00 | 0.3534 times | Fri 10 July 2026 | 1410.35 (1.86%) | 1390.95 | 1329.25 - 1450.00 | 0.6858 times | Fri 03 July 2026 | 1384.65 (2.56%) | 1306.05 | 1306.05 - 1420.00 | 1.7087 times | Thu 25 June 2026 | 1350.05 (1.68%) | 1327.75 | 1305.00 - 1399.10 | 0.9821 times |
Monthly price and charts Bplpharma
Strong monthly Stock price targets for Bplpharma 541096 are 1472.48 and 1562.48
| Monthly Target 1 | 1451.65 |
| Monthly Target 2 | 1493.3 |
| Monthly Target 3 | 1541.65 |
| Monthly Target 4 | 1583.3 |
| Monthly Target 5 | 1631.65 |
Monthly price and volumes Bplpharma
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1534.95 (0.07%) | 1560.00 | 1500.00 - 1590.00 | 0.0832 times | Mon 31 August 2026 | 1533.95 (4.35%) | 1469.95 | 1249.95 - 1593.95 | 1.3741 times | Fri 31 July 2026 | 1469.95 (5%) | 1401.15 | 1329.25 - 1559.90 | 0.7303 times | Tue 30 June 2026 | 1400.00 (4.07%) | 1388.35 | 1295.00 - 1420.00 | 1.5109 times | Fri 29 May 2026 | 1345.25 (11.3%) | 1180.60 | 1180.60 - 1396.80 | 0.8239 times | Thu 30 April 2026 | 1208.65 (34.26%) | 901.50 | 901.50 - 1278.00 | 0.8125 times | Mon 30 March 2026 | 900.25 (-21.2%) | 1142.50 | 880.25 - 1180.00 | 1.9647 times | Fri 27 February 2026 | 1142.50 (22.37%) | 952.35 | 885.65 - 1226.90 | 0.4068 times | Fri 30 January 2026 | 933.65 (-22.8%) | 1211.05 | 926.50 - 1272.00 | 1.8511 times | Wed 31 December 2025 | 1209.45 (5.08%) | 1200.00 | 1050.00 - 1275.00 | 0.4424 times | Fri 28 November 2025 | 1150.95 (-4.84%) | 1166.00 | 1021.00 - 1285.50 | 0.6572 times |
Indicator Analysis of Bplpharma
Please login to view indicator analysis. or View indicator analysis of Bplpharma 541096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bplpharma 541096
DMA (daily moving average) of Bplpharma 541096
| DMA period | DMA value |
| 5 day DMA | 1536.25 |
| 12 day DMA | 1473.07 |
| 20 day DMA | 1426.07 |
| 35 day DMA | 1443.33 |
| 50 day DMA | 1423.76 |
| 100 day DMA | 1351.15 |
| 150 day DMA | 1248.68 |
| 200 day DMA | 1225.13 |
EMA (exponential moving average) of Bplpharma 541096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1529.38 | 1526.6 | 1514.28 |
| 12 day EMA | 1490.58 | 1482.51 | 1470.02 |
| 20 day EMA | 1464.87 | 1457.5 | 1447.64 |
| 35 day EMA | 1437.34 | 1431.59 | 1424.55 |
| 50 day EMA | 1427.3 | 1422.91 | 1417.67 |
SMA (simple moving average) of Bplpharma 541096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1536.25 | 1532.41 | 1531.63 |
| 12 day SMA | 1473.07 | 1452.43 | 1432.79 |
| 20 day SMA | 1426.07 | 1420.29 | 1415.77 |
| 35 day SMA | 1443.33 | 1438.26 | 1432.64 |
| 50 day SMA | 1423.76 | 1420.12 | 1415.87 |
| 100 day SMA | 1351.15 | 1347.71 | 1343.96 |
| 150 day SMA | 1248.68 | 1245.65 | 1242.75 |
| 200 day SMA | 1225.13 | 1223.02 | 1220.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.