Login or Join
HomepageBplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bplpharma 541096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bplpharma
Strong Daily Stock price targets for Bplpharma 541096 are 1333.48 and 1401.63
| Daily Target 1 | 1318.3 |
| Daily Target 2 | 1348.65 |
| Daily Target 3 | 1386.45 |
| Daily Target 4 | 1416.8 |
| Daily Target 5 | 1454.6 |
Daily price and volume Bplpharma
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1379.00 (-2.7%) | 1424.25 | 1356.10 - 1424.25 | 0.2208 times | Mon 13 July 2026 | 1417.20 (0.49%) | 1410.35 | 1385.55 - 1425.00 | 0.5061 times | Fri 10 July 2026 | 1410.35 (-0.02%) | 1448.95 | 1400.00 - 1448.95 | 0.9005 times | Thu 09 July 2026 | 1410.65 (6.03%) | 1386.45 | 1332.20 - 1450.00 | 3.0069 times | Wed 08 July 2026 | 1330.40 (-4.19%) | 1352.00 | 1329.25 - 1386.75 | 0.3467 times | Tue 07 July 2026 | 1388.55 (0.28%) | 1390.95 | 1351.00 - 1391.00 | 0.2008 times | Fri 03 July 2026 | 1384.65 (-0.95%) | 1353.00 | 1353.00 - 1419.35 | 0.2885 times | Thu 02 July 2026 | 1398.00 (1.14%) | 1390.00 | 1357.00 - 1400.00 | 0.6089 times | Wed 01 July 2026 | 1382.30 (-1.26%) | 1401.15 | 1370.65 - 1402.00 | 0.2861 times | Tue 30 June 2026 | 1400.00 (1.27%) | 1393.00 | 1353.35 - 1420.00 | 3.6348 times | Mon 29 June 2026 | 1382.50 (2.4%) | 1306.05 | 1306.05 - 1400.00 | 6.2815 times |
Weekly price and charts Bplpharma
Strong weekly Stock price targets for Bplpharma 541096 are 1333.1 and 1402
| Weekly Target 1 | 1317.8 |
| Weekly Target 2 | 1348.4 |
| Weekly Target 3 | 1386.7 |
| Weekly Target 4 | 1417.3 |
| Weekly Target 5 | 1455.6 |
Weekly price and volumes for Bplpharma
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1379.00 (-2.22%) | 1410.35 | 1356.10 - 1425.00 | 0.1152 times | Fri 10 July 2026 | 1410.35 (1.86%) | 1390.95 | 1329.25 - 1450.00 | 0.7062 times | Fri 03 July 2026 | 1384.65 (2.56%) | 1306.05 | 1306.05 - 1420.00 | 1.7596 times | Thu 25 June 2026 | 1350.05 (1.68%) | 1327.75 | 1305.00 - 1399.10 | 1.0113 times | Fri 19 June 2026 | 1327.75 (-0.31%) | 1397.95 | 1299.95 - 1397.95 | 0.9022 times | Fri 12 June 2026 | 1331.85 (-2.16%) | 1361.20 | 1295.00 - 1383.85 | 1.6212 times | Fri 05 June 2026 | 1361.25 (1.19%) | 1388.35 | 1298.00 - 1400.00 | 0.9198 times | Fri 29 May 2026 | 1345.25 (-2.8%) | 1308.00 | 1282.05 - 1394.80 | 0.262 times | Fri 22 May 2026 | 1383.95 (10.53%) | 1269.00 | 1186.00 - 1396.80 | 2.1078 times | Fri 15 May 2026 | 1252.05 (3.25%) | 1277.85 | 1197.00 - 1277.85 | 0.5947 times | Fri 08 May 2026 | 1212.65 (0.33%) | 1180.60 | 1180.60 - 1294.20 | 0.3219 times |
Monthly price and charts Bplpharma
Strong monthly Stock price targets for Bplpharma 541096 are 1293.75 and 1414.5
| Monthly Target 1 | 1265.33 |
| Monthly Target 2 | 1322.17 |
| Monthly Target 3 | 1386.0833333333 |
| Monthly Target 4 | 1442.92 |
| Monthly Target 5 | 1506.83 |
Monthly price and volumes Bplpharma
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1379.00 (-1.5%) | 1401.15 | 1329.25 - 1450.00 | 0.2786 times | Tue 30 June 2026 | 1400.00 (4.07%) | 1388.35 | 1295.00 - 1420.00 | 1.6642 times | Fri 29 May 2026 | 1345.25 (11.3%) | 1180.60 | 1180.60 - 1396.80 | 0.9075 times | Thu 30 April 2026 | 1208.65 (34.26%) | 901.50 | 901.50 - 1278.00 | 0.8949 times | Mon 30 March 2026 | 900.25 (-21.2%) | 1142.50 | 880.25 - 1180.00 | 2.1641 times | Fri 27 February 2026 | 1142.50 (22.37%) | 952.35 | 885.65 - 1226.90 | 0.4481 times | Fri 30 January 2026 | 933.65 (-22.8%) | 1211.05 | 926.50 - 1272.00 | 2.0389 times | Wed 31 December 2025 | 1209.45 (5.08%) | 1200.00 | 1050.00 - 1275.00 | 0.4873 times | Fri 28 November 2025 | 1150.95 (-4.84%) | 1166.00 | 1021.00 - 1285.50 | 0.7239 times | Fri 31 October 2025 | 1209.50 (-3.32%) | 1225.35 | 1175.00 - 1330.00 | 0.3924 times | Tue 30 September 2025 | 1251.05 (-8.08%) | 1380.00 | 1220.00 - 1427.00 | 0.5203 times |
Indicator Analysis of Bplpharma
Please login to view indicator analysis. or View indicator analysis of Bplpharma 541096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bplpharma 541096
DMA (daily moving average) of Bplpharma 541096
| DMA period | DMA value |
| 5 day DMA | 1389.52 |
| 12 day DMA | 1386.14 |
| 20 day DMA | 1361.71 |
| 35 day DMA | 1353.76 |
| 50 day DMA | 1321.85 |
| 100 day DMA | 1211.64 |
| 150 day DMA | 1182 |
| 200 day DMA | 1189.64 |
EMA (exponential moving average) of Bplpharma 541096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1392.79 | 1399.69 | 1390.93 |
| 12 day EMA | 1382.07 | 1382.63 | 1376.35 |
| 20 day EMA | 1369.15 | 1368.11 | 1362.94 |
| 35 day EMA | 1343.05 | 1340.93 | 1336.44 |
| 50 day EMA | 1319.63 | 1317.21 | 1313.13 |
SMA (simple moving average) of Bplpharma 541096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1389.52 | 1391.43 | 1384.92 |
| 12 day SMA | 1386.14 | 1381.7 | 1376.34 |
| 20 day SMA | 1361.71 | 1359.35 | 1354.7 |
| 35 day SMA | 1353.76 | 1352.1 | 1347.49 |
| 50 day SMA | 1321.85 | 1317.97 | 1313.74 |
| 100 day SMA | 1211.64 | 1208.26 | 1204.58 |
| 150 day SMA | 1182 | 1180.51 | 1178.73 |
| 200 day SMA | 1189.64 | 1189.52 | 1189.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.