Login or Join
HomepageBplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bplpharma 541096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bplpharma
Strong Daily Stock price targets for Bplpharma 541096 are 1656.7 and 1782.1
| Daily Target 1 | 1559.73 |
| Daily Target 2 | 1628.27 |
| Daily Target 3 | 1685.1333333333 |
| Daily Target 4 | 1753.67 |
| Daily Target 5 | 1810.53 |
Daily price and volume Bplpharma
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1696.80 (-0.29%) | 1616.65 | 1616.60 - 1742.00 | 1.04 times | Tue 30 April 2024 | 1701.65 (-5%) | 1791.20 | 1701.65 - 1824.70 | 0.9296 times | Mon 29 April 2024 | 1791.20 (5%) | 1790.00 | 1707.00 - 1791.20 | 1.6532 times | Fri 26 April 2024 | 1705.95 (0.32%) | 1722.00 | 1623.60 - 1784.95 | 0.4756 times | Thu 25 April 2024 | 1700.55 (9.92%) | 1585.00 | 1550.00 - 1701.80 | 1.9146 times | Wed 24 April 2024 | 1547.10 (0.46%) | 1539.90 | 1490.25 - 1548.00 | 1.3438 times | Tue 23 April 2024 | 1540.05 (1.3%) | 1520.00 | 1517.10 - 1545.00 | 0.348 times | Mon 22 April 2024 | 1520.25 (4.47%) | 1523.00 | 1480.00 - 1549.00 | 1.5211 times | Fri 19 April 2024 | 1455.20 (10%) | 1291.00 | 1236.00 - 1455.20 | 0.7467 times | Thu 18 April 2024 | 1322.95 (0.02%) | 1311.00 | 1276.00 - 1350.00 | 0.0275 times | Tue 16 April 2024 | 1322.70 (-2.06%) | 1349.00 | 1295.00 - 1374.95 | 0.0259 times |
Weekly price and charts Bplpharma
Strong weekly Stock price targets for Bplpharma 541096 are 1552.65 and 1760.75
| Weekly Target 1 | 1504.6 |
| Weekly Target 2 | 1600.7 |
| Weekly Target 3 | 1712.7 |
| Weekly Target 4 | 1808.8 |
| Weekly Target 5 | 1920.8 |
Weekly price and volumes for Bplpharma
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1696.80 (-0.54%) | 1790.00 | 1616.60 - 1824.70 | 2.1505 times | Fri 26 April 2024 | 1705.95 (17.23%) | 1523.00 | 1480.00 - 1784.95 | 3.326 times | Fri 19 April 2024 | 1455.20 (7.26%) | 1260.80 | 1236.00 - 1455.20 | 0.5149 times | Fri 12 April 2024 | 1356.75 (5.8%) | 1339.00 | 1290.00 - 1424.95 | 0.5173 times | Fri 05 April 2024 | 1282.35 (14.27%) | 1155.00 | 1130.00 - 1300.00 | 0.3608 times | Thu 28 March 2024 | 1122.20 (-2.44%) | 1155.00 | 1062.60 - 1155.00 | 0.1791 times | Fri 22 March 2024 | 1150.25 (-2.15%) | 1152.00 | 1100.00 - 1234.00 | 0.1752 times | Fri 15 March 2024 | 1175.50 (-5.7%) | 1186.90 | 1040.00 - 1259.55 | 0.9317 times | Thu 07 March 2024 | 1246.60 (-12%) | 1420.00 | 1243.90 - 1451.00 | 0.3968 times | Sat 02 March 2024 | 1416.55 (38.89%) | 1048.95 | 1007.00 - 1464.90 | 1.4476 times | Fri 23 February 2024 | 1019.90 (5.95%) | 1018.40 | 987.00 - 1159.00 | 1.2832 times |
Monthly price and charts Bplpharma
Strong monthly Stock price targets for Bplpharma 541096 are 1656.7 and 1782.1
| Monthly Target 1 | 1559.73 |
| Monthly Target 2 | 1628.27 |
| Monthly Target 3 | 1685.1333333333 |
| Monthly Target 4 | 1753.67 |
| Monthly Target 5 | 1810.53 |
Monthly price and volumes Bplpharma
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1696.80 (-0.29%) | 1616.65 | 1616.60 - 1742.00 | 0.231 times | Tue 30 April 2024 | 1701.65 (51.64%) | 1155.00 | 1130.00 - 1824.70 | 2.3392 times | Thu 28 March 2024 | 1122.20 (-15.52%) | 1350.00 | 1040.00 - 1464.90 | 0.7785 times | Thu 29 February 2024 | 1328.30 (68.14%) | 774.25 | 774.25 - 1350.00 | 1.4846 times | Wed 31 January 2024 | 790.00 (-2.48%) | 810.10 | 743.00 - 876.90 | 0.4688 times | Fri 29 December 2023 | 810.10 (39.64%) | 581.30 | 553.70 - 874.40 | 1.0247 times | Thu 30 November 2023 | 580.15 (-5.2%) | 632.00 | 513.15 - 635.00 | 0.7603 times | Tue 31 October 2023 | 611.95 (11.87%) | 568.90 | 523.10 - 640.00 | 0.7928 times | Fri 29 September 2023 | 547.00 (-10.31%) | 600.00 | 531.65 - 638.00 | 0.4576 times | Thu 31 August 2023 | 609.90 (44.85%) | 438.00 | 421.00 - 648.40 | 1.6625 times | Mon 31 July 2023 | 421.05 (11.68%) | 380.00 | 365.00 - 457.90 | 0.6947 times |
Indicator Analysis of Bplpharma
Please login to view indicator analysis. or View indicator analysis of Bplpharma 541096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bplpharma 541096
DMA (daily moving average) of Bplpharma 541096
| DMA period | DMA value |
| 5 day DMA | 1719.23 |
| 12 day DMA | 1554.58 |
| 20 day DMA | 1453.06 |
| 35 day DMA | 1323.54 |
| 50 day DMA | 1281.39 |
| 100 day DMA | 1028.82 |
| 150 day DMA | 879.83 |
| 200 day DMA | 790.58 |
EMA (exponential moving average) of Bplpharma 541096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1685.76 | 1680.24 | 1669.53 |
| 12 day EMA | 1583.38 | 1562.76 | 1537.52 |
| 20 day EMA | 1492.26 | 1470.74 | 1446.44 |
| 35 day EMA | 1386.23 | 1367.95 | 1348.3 |
| 50 day EMA | 1290.75 | 1274.18 | 1256.74 |
SMA (simple moving average) of Bplpharma 541096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1719.23 | 1689.29 | 1656.97 |
| 12 day SMA | 1554.58 | 1526.24 | 1498.58 |
| 20 day SMA | 1453.06 | 1425.9 | 1396.93 |
| 35 day SMA | 1323.54 | 1312.47 | 1303.23 |
| 50 day SMA | 1281.39 | 1265.47 | 1248.84 |
| 100 day SMA | 1028.82 | 1017.78 | 1006.73 |
| 150 day SMA | 879.83 | 872.16 | 864.49 |
| 200 day SMA | 790.58 | 784.15 | 777.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.