Bplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bplpharma 541096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bplpharma

Strong Daily Stock price targets for Bplpharma 541096 are 1492.48 and 1542.48

Daily Target 11478.32
Daily Target 21506.63
Daily Target 31528.3166666667
Daily Target 41556.63
Daily Target 51578.32

Daily price and volume Bplpharma

Date Closing Open Range Volume
Thu 03 September 2026 1534.95 (-1.05%) 1550.00 1500.00 - 1550.00 0.0824 times
Wed 02 September 2026 1551.25 (1.89%) 1526.90 1500.00 - 1589.95 0.16 times
Tue 01 September 2026 1522.45 (-0.75%) 1560.00 1505.00 - 1590.00 1.3154 times
Mon 31 August 2026 1533.95 (-0.31%) 1563.05 1500.50 - 1563.05 0.0569 times
Fri 28 August 2026 1538.65 (1.51%) 1544.00 1525.00 - 1560.00 0.1322 times
Thu 27 August 2026 1515.75 (-2.04%) 1593.95 1470.00 - 1593.95 0.4114 times
Wed 26 August 2026 1547.35 (4.52%) 1455.25 1450.00 - 1590.00 5.754 times
Tue 25 August 2026 1480.45 (0.81%) 1452.65 1440.25 - 1485.00 0.5851 times
Mon 24 August 2026 1468.60 (6.2%) 1489.95 1415.20 - 1494.00 0.7113 times
Fri 21 August 2026 1382.90 (3.28%) 1339.00 1339.00 - 1420.00 0.7913 times
Thu 20 August 2026 1339.00 (6.14%) 1339.00 1339.00 - 1339.00 0.0036 times

 Daily chart Bplpharma

Weekly price and charts Bplpharma

Strong weekly Stock price targets for Bplpharma 541096 are 1472.48 and 1562.48

Weekly Target 11451.65
Weekly Target 21493.3
Weekly Target 31541.65
Weekly Target 41583.3
Weekly Target 51631.65

Weekly price and volumes for Bplpharma

Date Closing Open Range Volume
Thu 03 September 2026 1534.95 (-0.24%) 1563.05 1500.00 - 1590.00 0.3342 times
Fri 28 August 2026 1538.65 (11.26%) 1489.95 1415.20 - 1593.95 1.5717 times
Fri 21 August 2026 1382.90 (2.48%) 1349.45 1249.95 - 1420.00 1.6859 times
Fri 14 August 2026 1349.45 (-1.86%) 1375.00 1333.50 - 1466.95 1.2991 times
Fri 07 August 2026 1375.00 (-6.46%) 1469.95 1375.00 - 1496.95 0.7539 times
Fri 31 July 2026 1469.95 (2.34%) 1559.90 1451.30 - 1559.90 0.5435 times
Fri 24 July 2026 1436.40 (3.1%) 1400.00 1400.00 - 1530.00 1.0639 times
Fri 17 July 2026 1393.15 (-1.22%) 1410.35 1330.00 - 1425.00 0.3534 times
Fri 10 July 2026 1410.35 (1.86%) 1390.95 1329.25 - 1450.00 0.6858 times
Fri 03 July 2026 1384.65 (2.56%) 1306.05 1306.05 - 1420.00 1.7087 times
Thu 25 June 2026 1350.05 (1.68%) 1327.75 1305.00 - 1399.10 0.9821 times

 weekly chart Bplpharma

Monthly price and charts Bplpharma

Strong monthly Stock price targets for Bplpharma 541096 are 1472.48 and 1562.48

Monthly Target 11451.65
Monthly Target 21493.3
Monthly Target 31541.65
Monthly Target 41583.3
Monthly Target 51631.65

Monthly price and volumes Bplpharma

Date Closing Open Range Volume
Thu 03 September 2026 1534.95 (0.07%) 1560.00 1500.00 - 1590.00 0.0832 times
Mon 31 August 2026 1533.95 (4.35%) 1469.95 1249.95 - 1593.95 1.3741 times
Fri 31 July 2026 1469.95 (5%) 1401.15 1329.25 - 1559.90 0.7303 times
Tue 30 June 2026 1400.00 (4.07%) 1388.35 1295.00 - 1420.00 1.5109 times
Fri 29 May 2026 1345.25 (11.3%) 1180.60 1180.60 - 1396.80 0.8239 times
Thu 30 April 2026 1208.65 (34.26%) 901.50 901.50 - 1278.00 0.8125 times
Mon 30 March 2026 900.25 (-21.2%) 1142.50 880.25 - 1180.00 1.9647 times
Fri 27 February 2026 1142.50 (22.37%) 952.35 885.65 - 1226.90 0.4068 times
Fri 30 January 2026 933.65 (-22.8%) 1211.05 926.50 - 1272.00 1.8511 times
Wed 31 December 2025 1209.45 (5.08%) 1200.00 1050.00 - 1275.00 0.4424 times
Fri 28 November 2025 1150.95 (-4.84%) 1166.00 1021.00 - 1285.50 0.6572 times

 monthly chart Bplpharma

DMA SMA EMA moving averages of Bplpharma 541096

DMA (daily moving average) of Bplpharma 541096

DMA period DMA value
5 day DMA 1536.25
12 day DMA 1473.07
20 day DMA 1426.07
35 day DMA 1443.33
50 day DMA 1423.76
100 day DMA 1351.15
150 day DMA 1248.68
200 day DMA 1225.13

EMA (exponential moving average) of Bplpharma 541096

EMA period EMA current EMA prev EMA prev2
5 day EMA1529.381526.61514.28
12 day EMA1490.581482.511470.02
20 day EMA1464.871457.51447.64
35 day EMA1437.341431.591424.55
50 day EMA1427.31422.911417.67

SMA (simple moving average) of Bplpharma 541096

SMA period SMA current SMA prev SMA prev2
5 day SMA1536.251532.411531.63
12 day SMA1473.071452.431432.79
20 day SMA1426.071420.291415.77
35 day SMA1443.331438.261432.64
50 day SMA1423.761420.121415.87
100 day SMA1351.151347.711343.96
150 day SMA1248.681245.651242.75
200 day SMA1225.131223.021220.75
Back to top | Use Dark Theme