Login or Join
HomepageBplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bplpharma 541096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bplpharma
Strong Daily Stock price targets for Bplpharma 541096 are 1464 and 1543.95
| Daily Target 1 | 1442.68 |
| Daily Target 2 | 1485.32 |
| Daily Target 3 | 1522.6333333333 |
| Daily Target 4 | 1565.27 |
| Daily Target 5 | 1602.58 |
Daily price and volume Bplpharma
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1527.95 (-0.46%) | 1559.95 | 1480.00 - 1559.95 | 0.1565 times | Thu 03 September 2026 | 1534.95 (-1.05%) | 1550.00 | 1500.00 - 1550.00 | 0.0881 times | Wed 02 September 2026 | 1551.25 (1.89%) | 1526.90 | 1500.00 - 1589.95 | 0.1711 times | Tue 01 September 2026 | 1522.45 (-0.75%) | 1560.00 | 1505.00 - 1590.00 | 1.406 times | Mon 31 August 2026 | 1533.95 (-0.31%) | 1563.05 | 1500.50 - 1563.05 | 0.0608 times | Fri 28 August 2026 | 1538.65 (1.51%) | 1544.00 | 1525.00 - 1560.00 | 0.1413 times | Thu 27 August 2026 | 1515.75 (-2.04%) | 1593.95 | 1470.00 - 1593.95 | 0.4397 times | Wed 26 August 2026 | 1547.35 (4.52%) | 1455.25 | 1450.00 - 1590.00 | 6.1507 times | Tue 25 August 2026 | 1480.45 (0.81%) | 1452.65 | 1440.25 - 1485.00 | 0.6254 times | Mon 24 August 2026 | 1468.60 (6.2%) | 1489.95 | 1415.20 - 1494.00 | 0.7604 times | Fri 21 August 2026 | 1382.90 (3.28%) | 1339.00 | 1339.00 - 1420.00 | 0.8459 times |
Weekly price and charts Bplpharma
Strong weekly Stock price targets for Bplpharma 541096 are 1448.98 and 1558.98
| Weekly Target 1 | 1422.65 |
| Weekly Target 2 | 1475.3 |
| Weekly Target 3 | 1532.65 |
| Weekly Target 4 | 1585.3 |
| Weekly Target 5 | 1642.65 |
Weekly price and volumes for Bplpharma
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1527.95 (-0.7%) | 1563.05 | 1480.00 - 1590.00 | 0.3634 times | Fri 28 August 2026 | 1538.65 (11.26%) | 1489.95 | 1415.20 - 1593.95 | 1.5669 times | Fri 21 August 2026 | 1382.90 (2.48%) | 1349.45 | 1249.95 - 1420.00 | 1.6808 times | Fri 14 August 2026 | 1349.45 (-1.86%) | 1375.00 | 1333.50 - 1466.95 | 1.2951 times | Fri 07 August 2026 | 1375.00 (-6.46%) | 1469.95 | 1375.00 - 1496.95 | 0.7516 times | Fri 31 July 2026 | 1469.95 (2.34%) | 1559.90 | 1451.30 - 1559.90 | 0.5418 times | Fri 24 July 2026 | 1436.40 (3.1%) | 1400.00 | 1400.00 - 1530.00 | 1.0607 times | Fri 17 July 2026 | 1393.15 (-1.22%) | 1410.35 | 1330.00 - 1425.00 | 0.3524 times | Fri 10 July 2026 | 1410.35 (1.86%) | 1390.95 | 1329.25 - 1450.00 | 0.6837 times | Fri 03 July 2026 | 1384.65 (2.56%) | 1306.05 | 1306.05 - 1420.00 | 1.7035 times | Thu 25 June 2026 | 1350.05 (1.68%) | 1327.75 | 1305.00 - 1399.10 | 0.9791 times |
Monthly price and charts Bplpharma
Strong monthly Stock price targets for Bplpharma 541096 are 1448.98 and 1558.98
| Monthly Target 1 | 1422.65 |
| Monthly Target 2 | 1475.3 |
| Monthly Target 3 | 1532.65 |
| Monthly Target 4 | 1585.3 |
| Monthly Target 5 | 1642.65 |
Monthly price and volumes Bplpharma
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1527.95 (-0.39%) | 1560.00 | 1480.00 - 1590.00 | 0.091 times | Mon 31 August 2026 | 1533.95 (4.35%) | 1469.95 | 1249.95 - 1593.95 | 1.373 times | Fri 31 July 2026 | 1469.95 (5%) | 1401.15 | 1329.25 - 1559.90 | 0.7298 times | Tue 30 June 2026 | 1400.00 (4.07%) | 1388.35 | 1295.00 - 1420.00 | 1.5097 times | Fri 29 May 2026 | 1345.25 (11.3%) | 1180.60 | 1180.60 - 1396.80 | 0.8233 times | Thu 30 April 2026 | 1208.65 (34.26%) | 901.50 | 901.50 - 1278.00 | 0.8118 times | Mon 30 March 2026 | 900.25 (-21.2%) | 1142.50 | 880.25 - 1180.00 | 1.9632 times | Fri 27 February 2026 | 1142.50 (22.37%) | 952.35 | 885.65 - 1226.90 | 0.4065 times | Fri 30 January 2026 | 933.65 (-22.8%) | 1211.05 | 926.50 - 1272.00 | 1.8496 times | Wed 31 December 2025 | 1209.45 (5.08%) | 1200.00 | 1050.00 - 1275.00 | 0.4421 times | Fri 28 November 2025 | 1150.95 (-4.84%) | 1166.00 | 1021.00 - 1285.50 | 0.6567 times |
Indicator Analysis of Bplpharma
Please login to view indicator analysis. or View indicator analysis of Bplpharma 541096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bplpharma 541096
DMA (daily moving average) of Bplpharma 541096
| DMA period | DMA value |
| 5 day DMA | 1534.11 |
| 12 day DMA | 1495.27 |
| 20 day DMA | 1433.72 |
| 35 day DMA | 1447.18 |
| 50 day DMA | 1427.8 |
| 100 day DMA | 1354.12 |
| 150 day DMA | 1251.69 |
| 200 day DMA | 1227.14 |
EMA (exponential moving average) of Bplpharma 541096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1528.9 | 1529.38 | 1526.6 |
| 12 day EMA | 1496.33 | 1490.58 | 1482.51 |
| 20 day EMA | 1470.92 | 1464.92 | 1457.55 |
| 35 day EMA | 1443.49 | 1438.52 | 1432.84 |
| 50 day EMA | 1430.47 | 1426.49 | 1422.07 |
SMA (simple moving average) of Bplpharma 541096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1534.11 | 1536.25 | 1532.41 |
| 12 day SMA | 1495.27 | 1473.07 | 1452.43 |
| 20 day SMA | 1433.72 | 1426.07 | 1420.29 |
| 35 day SMA | 1447.18 | 1443.33 | 1438.26 |
| 50 day SMA | 1427.8 | 1423.76 | 1420.12 |
| 100 day SMA | 1354.12 | 1351.15 | 1347.71 |
| 150 day SMA | 1251.69 | 1248.68 | 1245.65 |
| 200 day SMA | 1227.14 | 1225.13 | 1223.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.