Bplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bplpharma 541096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bplpharma

Strong Daily Stock price targets for Bplpharma 541096 are 1464 and 1543.95

Daily Target 11442.68
Daily Target 21485.32
Daily Target 31522.6333333333
Daily Target 41565.27
Daily Target 51602.58

Daily price and volume Bplpharma

Date Closing Open Range Volume
Fri 04 September 2026 1527.95 (-0.46%) 1559.95 1480.00 - 1559.95 0.1565 times
Thu 03 September 2026 1534.95 (-1.05%) 1550.00 1500.00 - 1550.00 0.0881 times
Wed 02 September 2026 1551.25 (1.89%) 1526.90 1500.00 - 1589.95 0.1711 times
Tue 01 September 2026 1522.45 (-0.75%) 1560.00 1505.00 - 1590.00 1.406 times
Mon 31 August 2026 1533.95 (-0.31%) 1563.05 1500.50 - 1563.05 0.0608 times
Fri 28 August 2026 1538.65 (1.51%) 1544.00 1525.00 - 1560.00 0.1413 times
Thu 27 August 2026 1515.75 (-2.04%) 1593.95 1470.00 - 1593.95 0.4397 times
Wed 26 August 2026 1547.35 (4.52%) 1455.25 1450.00 - 1590.00 6.1507 times
Tue 25 August 2026 1480.45 (0.81%) 1452.65 1440.25 - 1485.00 0.6254 times
Mon 24 August 2026 1468.60 (6.2%) 1489.95 1415.20 - 1494.00 0.7604 times
Fri 21 August 2026 1382.90 (3.28%) 1339.00 1339.00 - 1420.00 0.8459 times

 Daily chart Bplpharma

Weekly price and charts Bplpharma

Strong weekly Stock price targets for Bplpharma 541096 are 1448.98 and 1558.98

Weekly Target 11422.65
Weekly Target 21475.3
Weekly Target 31532.65
Weekly Target 41585.3
Weekly Target 51642.65

Weekly price and volumes for Bplpharma

Date Closing Open Range Volume
Fri 04 September 2026 1527.95 (-0.7%) 1563.05 1480.00 - 1590.00 0.3634 times
Fri 28 August 2026 1538.65 (11.26%) 1489.95 1415.20 - 1593.95 1.5669 times
Fri 21 August 2026 1382.90 (2.48%) 1349.45 1249.95 - 1420.00 1.6808 times
Fri 14 August 2026 1349.45 (-1.86%) 1375.00 1333.50 - 1466.95 1.2951 times
Fri 07 August 2026 1375.00 (-6.46%) 1469.95 1375.00 - 1496.95 0.7516 times
Fri 31 July 2026 1469.95 (2.34%) 1559.90 1451.30 - 1559.90 0.5418 times
Fri 24 July 2026 1436.40 (3.1%) 1400.00 1400.00 - 1530.00 1.0607 times
Fri 17 July 2026 1393.15 (-1.22%) 1410.35 1330.00 - 1425.00 0.3524 times
Fri 10 July 2026 1410.35 (1.86%) 1390.95 1329.25 - 1450.00 0.6837 times
Fri 03 July 2026 1384.65 (2.56%) 1306.05 1306.05 - 1420.00 1.7035 times
Thu 25 June 2026 1350.05 (1.68%) 1327.75 1305.00 - 1399.10 0.9791 times

 weekly chart Bplpharma

Monthly price and charts Bplpharma

Strong monthly Stock price targets for Bplpharma 541096 are 1448.98 and 1558.98

Monthly Target 11422.65
Monthly Target 21475.3
Monthly Target 31532.65
Monthly Target 41585.3
Monthly Target 51642.65

Monthly price and volumes Bplpharma

Date Closing Open Range Volume
Fri 04 September 2026 1527.95 (-0.39%) 1560.00 1480.00 - 1590.00 0.091 times
Mon 31 August 2026 1533.95 (4.35%) 1469.95 1249.95 - 1593.95 1.373 times
Fri 31 July 2026 1469.95 (5%) 1401.15 1329.25 - 1559.90 0.7298 times
Tue 30 June 2026 1400.00 (4.07%) 1388.35 1295.00 - 1420.00 1.5097 times
Fri 29 May 2026 1345.25 (11.3%) 1180.60 1180.60 - 1396.80 0.8233 times
Thu 30 April 2026 1208.65 (34.26%) 901.50 901.50 - 1278.00 0.8118 times
Mon 30 March 2026 900.25 (-21.2%) 1142.50 880.25 - 1180.00 1.9632 times
Fri 27 February 2026 1142.50 (22.37%) 952.35 885.65 - 1226.90 0.4065 times
Fri 30 January 2026 933.65 (-22.8%) 1211.05 926.50 - 1272.00 1.8496 times
Wed 31 December 2025 1209.45 (5.08%) 1200.00 1050.00 - 1275.00 0.4421 times
Fri 28 November 2025 1150.95 (-4.84%) 1166.00 1021.00 - 1285.50 0.6567 times

 monthly chart Bplpharma

DMA SMA EMA moving averages of Bplpharma 541096

DMA (daily moving average) of Bplpharma 541096

DMA period DMA value
5 day DMA 1534.11
12 day DMA 1495.27
20 day DMA 1433.72
35 day DMA 1447.18
50 day DMA 1427.8
100 day DMA 1354.12
150 day DMA 1251.69
200 day DMA 1227.14

EMA (exponential moving average) of Bplpharma 541096

EMA period EMA current EMA prev EMA prev2
5 day EMA1528.91529.381526.6
12 day EMA1496.331490.581482.51
20 day EMA1470.921464.921457.55
35 day EMA1443.491438.521432.84
50 day EMA1430.471426.491422.07

SMA (simple moving average) of Bplpharma 541096

SMA period SMA current SMA prev SMA prev2
5 day SMA1534.111536.251532.41
12 day SMA1495.271473.071452.43
20 day SMA1433.721426.071420.29
35 day SMA1447.181443.331438.26
50 day SMA1427.81423.761420.12
100 day SMA1354.121351.151347.71
150 day SMA1251.691248.681245.65
200 day SMA1227.141225.131223.02
Back to top | Use Dark Theme