Login or Join
HomepageBplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bplpharma 541096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bplpharma
Strong Daily Stock price targets for Bplpharma 541096 are 1201.2 and 1251.15
| Daily Target 1 | 1192.5 |
| Daily Target 2 | 1209.9 |
| Daily Target 3 | 1242.45 |
| Daily Target 4 | 1259.85 |
| Daily Target 5 | 1292.4 |
Daily price and volume Bplpharma
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1227.30 (1.6%) | 1248.95 | 1225.05 - 1275.00 | 0.1409 times | Fri 24 April 2026 | 1208.00 (-1.64%) | 1234.35 | 1207.00 - 1234.35 | 0.0219 times | Thu 23 April 2026 | 1228.20 (-2.62%) | 1258.95 | 1200.10 - 1265.00 | 1.2024 times | Wed 22 April 2026 | 1261.20 (3.97%) | 1213.00 | 1201.50 - 1264.70 | 0.7976 times | Tue 21 April 2026 | 1213.00 (2.3%) | 1185.30 | 1185.30 - 1248.00 | 1.3767 times | Mon 20 April 2026 | 1185.70 (-2.26%) | 1188.00 | 1151.00 - 1200.00 | 0.1104 times | Fri 17 April 2026 | 1213.10 (2.74%) | 1193.05 | 1125.00 - 1260.00 | 0.885 times | Thu 16 April 2026 | 1180.80 (-3.24%) | 1200.25 | 1131.15 - 1270.00 | 3.0626 times | Wed 15 April 2026 | 1220.40 (-1.16%) | 1234.75 | 1163.00 - 1278.00 | 1.6236 times | Mon 13 April 2026 | 1234.70 (0.28%) | 1165.95 | 1159.95 - 1250.00 | 0.779 times | Fri 10 April 2026 | 1231.25 (3.38%) | 1218.95 | 1160.85 - 1250.00 | 0.4857 times |
Weekly price and charts Bplpharma
Strong weekly Stock price targets for Bplpharma 541096 are 1201.2 and 1251.15
| Weekly Target 1 | 1192.5 |
| Weekly Target 2 | 1209.9 |
| Weekly Target 3 | 1242.45 |
| Weekly Target 4 | 1259.85 |
| Weekly Target 5 | 1292.4 |
Weekly price and volumes for Bplpharma
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1227.30 (1.6%) | 1248.95 | 1225.05 - 1275.00 | 0.0288 times | Fri 24 April 2026 | 1208.00 (-0.42%) | 1188.00 | 1151.00 - 1265.00 | 0.7167 times | Fri 17 April 2026 | 1213.10 (-1.47%) | 1165.95 | 1125.00 - 1278.00 | 1.2971 times | Fri 10 April 2026 | 1231.25 (17.6%) | 1047.00 | 1036.00 - 1250.00 | 0.5894 times | Thu 02 April 2026 | 1047.00 (11.4%) | 880.25 | 880.25 - 1127.00 | 0.8251 times | Fri 27 March 2026 | 939.85 (-6.74%) | 972.30 | 915.15 - 1065.00 | 1.307 times | Fri 20 March 2026 | 1007.75 (-7.34%) | 1085.00 | 969.20 - 1085.00 | 4.4758 times | Fri 13 March 2026 | 1087.55 (2.01%) | 1066.10 | 1031.00 - 1129.50 | 0.1957 times | Fri 06 March 2026 | 1066.10 (-6.69%) | 1142.50 | 1012.40 - 1180.00 | 0.2829 times | Fri 27 February 2026 | 1142.50 (3.81%) | 1226.90 | 1018.60 - 1226.90 | 0.2814 times | Fri 20 February 2026 | 1100.55 (5.38%) | 999.00 | 999.00 - 1140.00 | 0.2703 times |
Monthly price and charts Bplpharma
Strong monthly Stock price targets for Bplpharma 541096 are 1064.4 and 1440.9
| Monthly Target 1 | 759.1 |
| Monthly Target 2 | 993.2 |
| Monthly Target 3 | 1135.6 |
| Monthly Target 4 | 1369.7 |
| Monthly Target 5 | 1512.1 |
Monthly price and volumes Bplpharma
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1227.30 (36.33%) | 901.50 | 901.50 - 1278.00 | 0.8462 times | Mon 30 March 2026 | 900.25 (-21.2%) | 1142.50 | 880.25 - 1180.00 | 2.0945 times | Fri 27 February 2026 | 1142.50 (22.37%) | 952.35 | 885.65 - 1226.90 | 0.4337 times | Fri 30 January 2026 | 933.65 (-22.8%) | 1211.05 | 926.50 - 1272.00 | 1.9733 times | Wed 31 December 2025 | 1209.45 (5.08%) | 1200.00 | 1050.00 - 1275.00 | 0.4716 times | Fri 28 November 2025 | 1150.95 (-4.84%) | 1166.00 | 1021.00 - 1285.50 | 0.7006 times | Fri 31 October 2025 | 1209.50 (-3.32%) | 1225.35 | 1175.00 - 1330.00 | 0.3798 times | Tue 30 September 2025 | 1251.05 (-8.08%) | 1380.00 | 1220.00 - 1427.00 | 0.5035 times | Fri 29 August 2025 | 1361.00 (-14.31%) | 1596.20 | 1325.25 - 1604.20 | 0.4078 times | Thu 31 July 2025 | 1588.30 (36.05%) | 1170.10 | 1131.20 - 1667.20 | 2.1889 times | Mon 30 June 2025 | 1167.40 (-4.31%) | 1218.00 | 1085.00 - 1369.00 | 0.4857 times |
Indicator Analysis of Bplpharma
Please login to view indicator analysis. or View indicator analysis of Bplpharma 541096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bplpharma 541096
DMA (daily moving average) of Bplpharma 541096
| DMA period | DMA value |
| 5 day DMA | 1227.54 |
| 12 day DMA | 1216.22 |
| 20 day DMA | 1142.56 |
| 35 day DMA | 1101.56 |
| 50 day DMA | 1095.43 |
| 100 day DMA | 1111.23 |
| 150 day DMA | 1147.67 |
| 200 day DMA | 1222.16 |
EMA (exponential moving average) of Bplpharma 541096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1221.2 | 1218.15 | 1223.23 |
| 12 day EMA | 1196.46 | 1190.85 | 1187.73 |
| 20 day EMA | 1165.11 | 1158.57 | 1153.37 |
| 35 day EMA | 1131.49 | 1125.85 | 1121.01 |
| 50 day EMA | 1097.94 | 1092.66 | 1087.95 |
SMA (simple moving average) of Bplpharma 541096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1227.54 | 1219.22 | 1220.24 |
| 12 day SMA | 1216.22 | 1211.94 | 1202.88 |
| 20 day SMA | 1142.56 | 1130.81 | 1118.82 |
| 35 day SMA | 1101.56 | 1097.64 | 1095.77 |
| 50 day SMA | 1095.43 | 1091.81 | 1087.16 |
| 100 day SMA | 1111.23 | 1110.01 | 1109 |
| 150 day SMA | 1147.67 | 1148.5 | 1149.71 |
| 200 day SMA | 1222.16 | 1221.84 | 1221.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.