Login or Join
HomepageInflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflame 541083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inflame
Strong Daily Stock price targets for Inflame 541083 are 228.6 and 232.2
| Daily Target 1 | 227.78 |
| Daily Target 2 | 229.42 |
| Daily Target 3 | 231.38333333333 |
| Daily Target 4 | 233.02 |
| Daily Target 5 | 234.98 |
Daily price and volume Inflame
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 231.05 (-2.35%) | 232.60 | 229.75 - 233.35 | 1.5357 times | Mon 20 July 2026 | 236.60 (-4.4%) | 236.00 | 231.90 - 244.00 | 2.1786 times | Fri 17 July 2026 | 247.50 (2.7%) | 245.00 | 230.05 - 250.00 | 1.8571 times | Thu 16 July 2026 | 241.00 (-2.8%) | 255.30 | 240.10 - 255.30 | 0.6071 times | Wed 15 July 2026 | 247.95 (0.18%) | 245.00 | 243.55 - 251.05 | 0.9643 times | Tue 14 July 2026 | 247.50 (-1%) | 257.00 | 244.25 - 257.00 | 0.25 times | Mon 13 July 2026 | 250.00 (-0.44%) | 250.20 | 245.95 - 252.00 | 0.5357 times | Fri 10 July 2026 | 251.10 (6.47%) | 251.50 | 238.45 - 251.50 | 0.25 times | Thu 09 July 2026 | 235.85 (-3.34%) | 234.00 | 234.00 - 244.55 | 1.0357 times | Wed 08 July 2026 | 244.00 (-1.99%) | 249.00 | 244.00 - 249.25 | 0.7857 times | Tue 07 July 2026 | 248.95 (10.42%) | 242.00 | 241.80 - 249.00 | 0.8214 times |
Weekly price and charts Inflame
Strong weekly Stock price targets for Inflame 541083 are 223.28 and 237.53
| Weekly Target 1 | 220.68 |
| Weekly Target 2 | 225.87 |
| Weekly Target 3 | 234.93333333333 |
| Weekly Target 4 | 240.12 |
| Weekly Target 5 | 249.18 |
Weekly price and volumes for Inflame
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 231.05 (-6.65%) | 236.00 | 229.75 - 244.00 | 0.6143 times | Fri 17 July 2026 | 247.50 (-1.43%) | 250.20 | 230.05 - 257.00 | 0.697 times | Fri 10 July 2026 | 251.10 (11.38%) | 242.00 | 234.00 - 251.50 | 0.4784 times | Fri 03 July 2026 | 225.45 (0.4%) | 234.00 | 214.40 - 234.00 | 0.762 times | Thu 25 June 2026 | 224.55 (-0.64%) | 226.95 | 205.60 - 233.95 | 1.3703 times | Fri 19 June 2026 | 226.00 (0.74%) | 226.00 | 216.20 - 239.05 | 1.4412 times | Fri 12 June 2026 | 224.35 (-6.7%) | 240.00 | 217.10 - 250.00 | 1.3999 times | Fri 05 June 2026 | 240.45 (2.19%) | 237.95 | 220.05 - 248.90 | 0.6615 times | Fri 29 May 2026 | 235.30 (-12.2%) | 270.00 | 224.00 - 270.00 | 2.0083 times | Fri 22 May 2026 | 268.00 (5.93%) | 247.00 | 242.00 - 268.00 | 0.567 times | Fri 15 May 2026 | 253.00 (-13.36%) | 294.00 | 242.35 - 294.00 | 1.1282 times |
Monthly price and charts Inflame
Strong monthly Stock price targets for Inflame 541083 are 224.65 and 263.4
| Monthly Target 1 | 196.68 |
| Monthly Target 2 | 213.87 |
| Monthly Target 3 | 235.43333333333 |
| Monthly Target 4 | 252.62 |
| Monthly Target 5 | 274.18 |
Monthly price and volumes Inflame
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 231.05 (5.84%) | 220.00 | 218.25 - 257.00 | 0.3136 times | Tue 30 June 2026 | 218.30 (-7.22%) | 237.95 | 205.60 - 250.00 | 0.7846 times | Fri 29 May 2026 | 235.30 (-7.62%) | 255.00 | 224.00 - 296.00 | 0.6745 times | Thu 30 April 2026 | 254.70 (8.61%) | 245.45 | 243.00 - 317.40 | 0.8309 times | Mon 30 March 2026 | 234.50 (-21.14%) | 295.00 | 227.50 - 313.90 | 0.7461 times | Fri 27 February 2026 | 297.35 (-0.88%) | 297.00 | 291.60 - 347.95 | 0.3757 times | Fri 30 January 2026 | 300.00 (-2.34%) | 307.20 | 287.20 - 343.25 | 1.1707 times | Wed 31 December 2025 | 307.20 (-0.95%) | 325.65 | 283.05 - 358.95 | 1.9596 times | Fri 28 November 2025 | 310.15 (28.27%) | 250.00 | 236.25 - 310.15 | 2.1781 times | Fri 31 October 2025 | 241.80 (-9.76%) | 276.95 | 234.00 - 293.75 | 0.9663 times | Tue 30 September 2025 | 267.95 (36.54%) | 203.00 | 202.00 - 301.95 | 1.4879 times |
Indicator Analysis of Inflame
Please login to view indicator analysis. or View indicator analysis of Inflame 541083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inflame 541083
DMA (daily moving average) of Inflame 541083
| DMA period | DMA value |
| 5 day DMA | 240.82 |
| 12 day DMA | 242.25 |
| 20 day DMA | 234 |
| 35 day DMA | 233.24 |
| 50 day DMA | 241.22 |
| 100 day DMA | 261.27 |
| 150 day DMA | 279.62 |
| 200 day DMA | 276.34 |
EMA (exponential moving average) of Inflame 541083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.66 | 242.47 | 245.41 |
| 12 day EMA | 239.04 | 240.49 | 241.2 |
| 20 day EMA | 237.87 | 238.59 | 238.8 |
| 35 day EMA | 240.33 | 240.88 | 241.13 |
| 50 day EMA | 242.9 | 243.38 | 243.66 |
SMA (simple moving average) of Inflame 541083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.82 | 244.11 | 246.79 |
| 12 day SMA | 242.25 | 241.35 | 240.14 |
| 20 day SMA | 234 | 233.75 | 233.1 |
| 35 day SMA | 233.24 | 233.37 | 233.54 |
| 50 day SMA | 241.22 | 242.18 | 242.9 |
| 100 day SMA | 261.27 | 262.19 | 263.03 |
| 150 day SMA | 279.62 | 280.07 | 280.58 |
| 200 day SMA | 276.34 | 276.62 | 276.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.