Login or Join
HomepageInflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflame 541083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inflame
Strong Daily Stock price targets for Inflame 541083 are 291.9 and 303.3
| Daily Target 1 | 289.92 |
| Daily Target 2 | 293.88 |
| Daily Target 3 | 301.31666666667 |
| Daily Target 4 | 305.28 |
| Daily Target 5 | 312.72 |
Daily price and volume Inflame
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 297.85 (-4.83%) | 303.05 | 297.35 - 308.75 | 1.0957 times | Thu 04 December 2025 | 312.95 (-4.99%) | 325.00 | 312.95 - 328.55 | 1.1346 times | Wed 03 December 2025 | 329.40 (-3.66%) | 358.95 | 324.85 - 358.95 | 2.8754 times | Tue 02 December 2025 | 341.90 (4.99%) | 334.00 | 320.10 - 341.90 | 0.8509 times | Mon 01 December 2025 | 325.65 (5%) | 325.65 | 316.05 - 325.65 | 1.891 times | Fri 28 November 2025 | 310.15 (4.99%) | 299.00 | 299.00 - 310.15 | 0.1724 times | Thu 27 November 2025 | 295.40 (4.99%) | 281.40 | 281.40 - 295.40 | 0.6118 times | Wed 26 November 2025 | 281.35 (3.61%) | 270.05 | 262.30 - 283.00 | 1.0178 times | Tue 25 November 2025 | 271.55 (0.95%) | 258.00 | 258.00 - 274.95 | 0.1502 times | Mon 24 November 2025 | 269.00 (-2.11%) | 277.55 | 266.80 - 280.00 | 0.2002 times | Fri 21 November 2025 | 274.80 (0%) | 274.80 | 271.10 - 281.00 | 0.5895 times |
Weekly price and charts Inflame
Strong weekly Stock price targets for Inflame 541083 are 266.8 and 328.4
| Weekly Target 1 | 256.45 |
| Weekly Target 2 | 277.15 |
| Weekly Target 3 | 318.05 |
| Weekly Target 4 | 338.75 |
| Weekly Target 5 | 379.65 |
Weekly price and volumes for Inflame
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 297.85 (-3.97%) | 325.65 | 297.35 - 358.95 | 3.1093 times | Fri 28 November 2025 | 310.15 (12.86%) | 277.55 | 258.00 - 310.15 | 0.8528 times | Fri 21 November 2025 | 274.80 (12.51%) | 256.45 | 256.45 - 281.00 | 2.9881 times | Fri 14 November 2025 | 244.25 (0.51%) | 245.00 | 236.25 - 245.00 | 0.2644 times | Fri 07 November 2025 | 243.00 (0.5%) | 250.00 | 237.10 - 250.00 | 0.2049 times | Fri 31 October 2025 | 241.80 (-8.79%) | 260.85 | 234.00 - 260.85 | 0.5399 times | Thu 23 October 2025 | 265.10 (3.92%) | 255.10 | 250.00 - 277.90 | 0.2049 times | Fri 17 October 2025 | 255.10 (0.35%) | 256.90 | 238.00 - 266.80 | 0.6787 times | Fri 10 October 2025 | 254.20 (-9.15%) | 279.80 | 239.65 - 293.75 | 0.9079 times | Fri 03 October 2025 | 279.80 (3.88%) | 273.00 | 261.25 - 284.95 | 0.249 times | Fri 26 September 2025 | 269.35 (-1.93%) | 288.35 | 269.05 - 301.95 | 0.5597 times |
Monthly price and charts Inflame
Strong monthly Stock price targets for Inflame 541083 are 266.8 and 328.4
| Monthly Target 1 | 256.45 |
| Monthly Target 2 | 277.15 |
| Monthly Target 3 | 318.05 |
| Monthly Target 4 | 338.75 |
| Monthly Target 5 | 379.65 |
Monthly price and volumes Inflame
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 297.85 (-3.97%) | 325.65 | 297.35 - 358.95 | 1.1833 times | Fri 28 November 2025 | 310.15 (28.27%) | 250.00 | 236.25 - 310.15 | 1.6404 times | Fri 31 October 2025 | 241.80 (-9.76%) | 276.95 | 234.00 - 293.75 | 0.9275 times | Tue 30 September 2025 | 267.95 (36.54%) | 203.00 | 202.00 - 301.95 | 1.4282 times | Fri 29 August 2025 | 196.25 (-10.14%) | 228.30 | 187.10 - 252.05 | 1.0424 times | Thu 31 July 2025 | 218.40 (-15.58%) | 262.00 | 211.50 - 293.65 | 0.3732 times | Mon 30 June 2025 | 258.70 (22.87%) | 221.05 | 215.80 - 258.70 | 0.3799 times | Fri 30 May 2025 | 210.55 (-0.21%) | 206.80 | 185.00 - 211.85 | 0.1954 times | Wed 30 April 2025 | 211.00 (23.46%) | 179.40 | 171.50 - 231.45 | 0.3547 times | Fri 28 March 2025 | 170.90 (-30.53%) | 235.00 | 170.00 - 244.95 | 2.4748 times | Fri 28 February 2025 | 246.00 (-22.35%) | 307.20 | 245.10 - 317.00 | 0.7447 times |
Indicator Analysis of Inflame
Please login to view indicator analysis. or View indicator analysis of Inflame 541083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inflame 541083
DMA (daily moving average) of Inflame 541083
| DMA period | DMA value |
| 5 day DMA | 321.55 |
| 12 day DMA | 298.73 |
| 20 day DMA | 278.26 |
| 35 day DMA | 265.43 |
| 50 day DMA | 266.61 |
| 100 day DMA | 251.95 |
| 150 day DMA | 242.31 |
| 200 day DMA | 239.85 |
EMA (exponential moving average) of Inflame 541083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.06 | 317.67 | 320.03 |
| 12 day EMA | 299.72 | 300.06 | 297.72 |
| 20 day EMA | 288.16 | 287.14 | 284.42 |
| 35 day EMA | 278.23 | 277.07 | 274.96 |
| 50 day EMA | 270.83 | 269.73 | 267.97 |
SMA (simple moving average) of Inflame 541083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.55 | 324.01 | 320.5 |
| 12 day SMA | 298.73 | 296.35 | 291.64 |
| 20 day SMA | 278.26 | 275.58 | 272.18 |
| 35 day SMA | 265.43 | 263.9 | 262.22 |
| 50 day SMA | 266.61 | 266.14 | 265.11 |
| 100 day SMA | 251.95 | 251.85 | 251.55 |
| 150 day SMA | 242.31 | 241.77 | 241.13 |
| 200 day SMA | 239.85 | 239.91 | 239.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.