Login or Join
HomepageInflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflame 541083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inflame
Strong Daily Stock price targets for Inflame 541083 are 230.08 and 235.18
| Daily Target 1 | 226.62 |
| Daily Target 2 | 228.43 |
| Daily Target 3 | 231.71666666667 |
| Daily Target 4 | 233.53 |
| Daily Target 5 | 236.82 |
Daily price and volume Inflame
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 230.25 (0.52%) | 230.00 | 229.90 - 235.00 | 0.5823 times | Thu 03 September 2026 | 229.05 (-1.08%) | 232.10 | 223.70 - 232.85 | 0.6835 times | Wed 02 September 2026 | 231.55 (-1.82%) | 235.80 | 228.00 - 237.90 | 0.6076 times | Tue 01 September 2026 | 235.85 (0.32%) | 243.75 | 230.00 - 243.75 | 1.0633 times | Mon 31 August 2026 | 235.10 (-2.65%) | 231.10 | 231.10 - 239.95 | 0.7595 times | Fri 28 August 2026 | 241.50 (1.64%) | 232.20 | 232.00 - 241.50 | 0.2785 times | Thu 27 August 2026 | 237.60 (2.86%) | 233.00 | 233.00 - 237.60 | 0.1519 times | Wed 26 August 2026 | 231.00 (-5.35%) | 244.95 | 229.00 - 253.00 | 1.3671 times | Tue 25 August 2026 | 244.05 (7.53%) | 226.00 | 225.00 - 251.95 | 2.8101 times | Mon 24 August 2026 | 226.95 (3.54%) | 219.00 | 217.05 - 231.95 | 1.6962 times | Fri 21 August 2026 | 219.20 (2.36%) | 214.00 | 212.05 - 222.90 | 0.8101 times |
Weekly price and charts Inflame
Strong weekly Stock price targets for Inflame 541083 are 216.95 and 237
| Weekly Target 1 | 212.52 |
| Weekly Target 2 | 221.38 |
| Weekly Target 3 | 232.56666666667 |
| Weekly Target 4 | 241.43 |
| Weekly Target 5 | 252.62 |
Weekly price and volumes for Inflame
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 230.25 (-4.66%) | 231.10 | 223.70 - 243.75 | 0.8696 times | Fri 28 August 2026 | 241.50 (10.17%) | 219.00 | 217.05 - 253.00 | 1.483 times | Fri 21 August 2026 | 219.20 (3.4%) | 213.00 | 206.55 - 224.00 | 0.816 times | Fri 14 August 2026 | 212.00 (-0.93%) | 215.40 | 201.20 - 220.20 | 1.1197 times | Fri 07 August 2026 | 214.00 (-4.42%) | 231.70 | 211.00 - 231.70 | 1.6736 times | Fri 31 July 2026 | 223.90 (-5.61%) | 233.00 | 221.20 - 234.80 | 1.078 times | Fri 24 July 2026 | 237.20 (-4.16%) | 236.00 | 225.00 - 244.00 | 1.0066 times | Fri 17 July 2026 | 247.50 (-1.43%) | 250.20 | 230.05 - 257.00 | 0.7028 times | Fri 10 July 2026 | 251.10 (11.38%) | 242.00 | 234.00 - 251.50 | 0.4824 times | Fri 03 July 2026 | 225.45 (0.4%) | 234.00 | 214.40 - 234.00 | 0.7683 times | Thu 25 June 2026 | 224.55 (-0.64%) | 226.95 | 205.60 - 233.95 | 1.3818 times |
Monthly price and charts Inflame
Strong monthly Stock price targets for Inflame 541083 are 216.95 and 237
| Monthly Target 1 | 212.52 |
| Monthly Target 2 | 221.38 |
| Monthly Target 3 | 232.56666666667 |
| Monthly Target 4 | 241.43 |
| Monthly Target 5 | 252.62 |
Monthly price and volumes Inflame
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 230.25 (-2.06%) | 243.75 | 223.70 - 243.75 | 0.1276 times | Mon 31 August 2026 | 235.10 (5%) | 231.70 | 201.20 - 253.00 | 0.9732 times | Fri 31 July 2026 | 223.90 (2.57%) | 220.00 | 218.25 - 257.00 | 0.6653 times | Tue 30 June 2026 | 218.30 (-7.22%) | 237.95 | 205.60 - 250.00 | 0.9875 times | Fri 29 May 2026 | 235.30 (-7.62%) | 255.00 | 224.00 - 296.00 | 0.8489 times | Thu 30 April 2026 | 254.70 (8.61%) | 245.45 | 243.00 - 317.40 | 1.0457 times | Mon 30 March 2026 | 234.50 (-21.14%) | 295.00 | 227.50 - 313.90 | 0.9391 times | Fri 27 February 2026 | 297.35 (-0.88%) | 297.00 | 291.60 - 347.95 | 0.4728 times | Fri 30 January 2026 | 300.00 (-2.34%) | 307.20 | 287.20 - 343.25 | 1.4735 times | Wed 31 December 2025 | 307.20 (-0.95%) | 325.65 | 283.05 - 358.95 | 2.4665 times | Fri 28 November 2025 | 310.15 (28.27%) | 250.00 | 236.25 - 310.15 | 2.7414 times |
Indicator Analysis of Inflame
Please login to view indicator analysis. or View indicator analysis of Inflame 541083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inflame 541083
DMA (daily moving average) of Inflame 541083
| DMA period | DMA value |
| 5 day DMA | 232.36 |
| 12 day DMA | 231.35 |
| 20 day DMA | 223.79 |
| 35 day DMA | 224.86 |
| 50 day DMA | 228.34 |
| 100 day DMA | 240.51 |
| 150 day DMA | 259.67 |
| 200 day DMA | 271.13 |
EMA (exponential moving average) of Inflame 541083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.67 | 232.38 | 234.05 |
| 12 day EMA | 230.14 | 230.12 | 230.31 |
| 20 day EMA | 228.11 | 227.88 | 227.76 |
| 35 day EMA | 227.79 | 227.64 | 227.56 |
| 50 day EMA | 228.28 | 228.2 | 228.17 |
SMA (simple moving average) of Inflame 541083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.36 | 234.61 | 236.32 |
| 12 day SMA | 231.35 | 230.1 | 229.16 |
| 20 day SMA | 223.79 | 222.97 | 222.6 |
| 35 day SMA | 224.86 | 225.36 | 225.7 |
| 50 day SMA | 228.34 | 228.32 | 228.07 |
| 100 day SMA | 240.51 | 241.07 | 241.71 |
| 150 day SMA | 259.67 | 260.18 | 260.72 |
| 200 day SMA | 271.13 | 271.2 | 271.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.