Login or Join
HomepageInflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflame 541083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inflame
Strong Daily Stock price targets for Inflame 541083 are 475.45 and 504.1
| Daily Target 1 | 469.42 |
| Daily Target 2 | 481.48 |
| Daily Target 3 | 498.06666666667 |
| Daily Target 4 | 510.13 |
| Daily Target 5 | 526.72 |
Daily price and volume Inflame
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 493.55 (-2.18%) | 509.00 | 486.00 - 514.65 | 0.9486 times | Tue 16 April 2024 | 504.55 (-2.31%) | 505.60 | 501.10 - 519.80 | 0.5731 times | Mon 15 April 2024 | 516.50 (-4.59%) | 510.00 | 510.00 - 530.00 | 1.0079 times | Fri 12 April 2024 | 541.35 (-0.02%) | 526.10 | 526.10 - 567.00 | 2.1542 times | Wed 10 April 2024 | 541.45 (-0.14%) | 542.20 | 535.00 - 545.00 | 0.4348 times | Tue 09 April 2024 | 542.20 (-1.43%) | 564.75 | 542.20 - 564.75 | 0.5534 times | Mon 08 April 2024 | 550.05 (0.74%) | 548.30 | 546.00 - 562.95 | 0.5929 times | Fri 05 April 2024 | 546.00 (-0.25%) | 548.00 | 545.00 - 564.85 | 0.3953 times | Thu 04 April 2024 | 547.35 (-2.77%) | 574.90 | 536.55 - 574.90 | 0.7905 times | Wed 03 April 2024 | 562.95 (5.63%) | 535.00 | 524.00 - 567.50 | 2.5494 times | Tue 02 April 2024 | 532.95 (2.39%) | 534.00 | 523.00 - 564.00 | 3.5573 times |
Weekly price and charts Inflame
Strong weekly Stock price targets for Inflame 541083 are 467.78 and 511.78
| Weekly Target 1 | 459.18 |
| Weekly Target 2 | 476.37 |
| Weekly Target 3 | 503.18333333333 |
| Weekly Target 4 | 520.37 |
| Weekly Target 5 | 547.18 |
Weekly price and volumes for Inflame
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 493.55 (-8.83%) | 510.00 | 486.00 - 530.00 | 0.3409 times | Fri 12 April 2024 | 541.35 (-0.85%) | 548.30 | 526.10 - 567.00 | 0.5033 times | Fri 05 April 2024 | 546.00 (10.29%) | 525.00 | 512.00 - 574.90 | 1.2091 times | Thu 28 March 2024 | 495.05 (1.15%) | 488.00 | 430.00 - 505.00 | 0.9481 times | Fri 22 March 2024 | 489.40 (19.91%) | 431.25 | 382.85 - 508.95 | 1.3262 times | Fri 15 March 2024 | 408.15 (-10.41%) | 458.00 | 346.00 - 464.80 | 2.4261 times | Thu 07 March 2024 | 455.60 (-9.78%) | 505.00 | 444.20 - 511.10 | 0.8469 times | Sat 02 March 2024 | 505.00 (-2.07%) | 515.00 | 487.00 - 537.65 | 1.1558 times | Fri 23 February 2024 | 515.70 (-4.52%) | 616.00 | 510.00 - 616.00 | 0.7483 times | Fri 16 February 2024 | 540.10 (-2.96%) | 556.60 | 527.80 - 565.00 | 0.4953 times | Fri 09 February 2024 | 556.60 (0.13%) | 551.00 | 540.00 - 565.00 | 1.1212 times |
Monthly price and charts Inflame
Strong monthly Stock price targets for Inflame 541083 are 445.33 and 534.23
| Monthly Target 1 | 429.25 |
| Monthly Target 2 | 461.4 |
| Monthly Target 3 | 518.15 |
| Monthly Target 4 | 550.3 |
| Monthly Target 5 | 607.05 |
Monthly price and volumes Inflame
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 493.55 (-0.3%) | 525.00 | 486.00 - 574.90 | 0.517 times | Thu 28 March 2024 | 495.05 (-1.24%) | 510.00 | 346.00 - 522.00 | 1.4369 times | Thu 29 February 2024 | 501.25 (-14.1%) | 591.00 | 500.00 - 616.00 | 0.9964 times | Wed 31 January 2024 | 583.55 (-0.96%) | 585.00 | 537.85 - 690.00 | 1.7641 times | Fri 29 December 2023 | 589.20 (-8.81%) | 635.15 | 550.00 - 655.00 | 0.7215 times | Thu 30 November 2023 | 646.10 (-0.29%) | 658.65 | 587.00 - 658.75 | 1.1365 times | Tue 31 October 2023 | 647.95 (0.12%) | 647.20 | 600.00 - 680.00 | 0.4258 times | Fri 29 September 2023 | 647.20 (-2.73%) | 689.00 | 600.00 - 730.00 | 0.8482 times | Thu 31 August 2023 | 665.35 (2.51%) | 661.00 | 600.00 - 698.00 | 0.9709 times | Mon 31 July 2023 | 649.05 (13.95%) | 580.00 | 535.00 - 666.00 | 1.1828 times | Fri 30 June 2023 | 569.60 (9.78%) | 505.00 | 483.50 - 575.00 | 0.8549 times |
Indicator Analysis of Inflame
Please login to view indicator analysis. or View indicator analysis of Inflame 541083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inflame 541083
DMA (daily moving average) of Inflame 541083
| DMA period | DMA value |
| 5 day DMA | 519.48 |
| 12 day DMA | 533.28 |
| 20 day DMA | 500.38 |
| 35 day DMA | 483.39 |
| 50 day DMA | 501.24 |
| 100 day DMA | 547 |
| 150 day DMA | 576.17 |
| 200 day DMA | 589.69 |
EMA (exponential moving average) of Inflame 541083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.52 | 523.5 | 532.97 |
| 12 day EMA | 515.7 | 519.73 | 522.49 |
| 20 day EMA | 508.04 | 509.56 | 510.09 |
| 35 day EMA | 510.44 | 511.43 | 511.83 |
| 50 day EMA | 508.24 | 508.84 | 509.01 |
SMA (simple moving average) of Inflame 541083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.48 | 529.21 | 538.31 |
| 12 day SMA | 533.28 | 533.41 | 528.92 |
| 20 day SMA | 500.38 | 496.11 | 489.81 |
| 35 day SMA | 483.39 | 484.03 | 484.82 |
| 50 day SMA | 501.24 | 502.48 | 503.87 |
| 100 day SMA | 547 | 548.34 | 549.56 |
| 150 day SMA | 576.17 | 577.29 | 578.39 |
| 200 day SMA | 589.69 | 589.81 | 589.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.