Login or Join
HomepageInflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflame 541083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inflame
Strong Daily Stock price targets for Inflame 541083 are 223.38 and 230.58
| Daily Target 1 | 217.38 |
| Daily Target 2 | 222.17 |
| Daily Target 3 | 224.58333333333 |
| Daily Target 4 | 229.37 |
| Daily Target 5 | 231.78 |
Daily price and volume Inflame
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 226.95 (5.14%) | 219.80 | 219.80 - 227.00 | 0.4605 times | Mon 26 October 2026 | 215.85 (-0.96%) | 216.00 | 211.90 - 216.00 | 0.2961 times | Fri 23 October 2026 | 217.95 (-0.46%) | 219.00 | 214.85 - 219.00 | 0.625 times | Thu 22 October 2026 | 218.95 (2.77%) | 219.15 | 213.05 - 219.15 | 0.2632 times | Wed 21 October 2026 | 213.05 (-3.23%) | 220.15 | 210.00 - 220.15 | 1.4145 times | Mon 19 October 2026 | 220.15 (-1.72%) | 224.00 | 215.20 - 227.00 | 1.9737 times | Fri 16 October 2026 | 224.00 (2.1%) | 231.00 | 224.00 - 231.00 | 0.1645 times | Thu 15 October 2026 | 219.40 (-2.92%) | 225.95 | 219.15 - 226.00 | 0.7566 times | Wed 14 October 2026 | 226.00 (0.67%) | 222.70 | 217.00 - 226.00 | 0.6908 times | Tue 13 October 2026 | 224.50 (0.56%) | 220.10 | 209.95 - 229.00 | 3.3553 times | Mon 12 October 2026 | 223.25 (-5.36%) | 224.00 | 216.00 - 226.00 | 1.3487 times |
Weekly price and charts Inflame
Strong weekly Stock price targets for Inflame 541083 are 219.43 and 234.53
| Weekly Target 1 | 206.85 |
| Weekly Target 2 | 216.9 |
| Weekly Target 3 | 221.95 |
| Weekly Target 4 | 232 |
| Weekly Target 5 | 237.05 |
Weekly price and volumes for Inflame
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 226.95 (4.13%) | 216.00 | 211.90 - 227.00 | 0.1679 times | Fri 23 October 2026 | 217.95 (-2.7%) | 224.00 | 210.00 - 227.00 | 0.9489 times | Fri 16 October 2026 | 224.00 (-5.04%) | 224.00 | 209.95 - 231.00 | 1.4015 times | Tue 06 October 2026 | 235.90 (2.81%) | 216.50 | 216.50 - 236.40 | 0.4161 times | Thu 01 October 2026 | 229.45 (-3.12%) | 239.00 | 216.00 - 239.00 | 0.3358 times | Fri 25 September 2026 | 236.85 (0.77%) | 234.00 | 207.25 - 240.95 | 1.6861 times | Fri 18 September 2026 | 235.05 (2.44%) | 229.00 | 216.00 - 238.25 | 1.1168 times | Fri 11 September 2026 | 229.45 (-0.35%) | 230.00 | 219.95 - 238.00 | 1.0438 times | Fri 04 September 2026 | 230.25 (-4.66%) | 231.10 | 223.70 - 243.75 | 1.0657 times | Fri 28 August 2026 | 241.50 (10.17%) | 219.00 | 217.05 - 253.00 | 1.8175 times | Fri 21 August 2026 | 219.20 (3.4%) | 213.00 | 206.55 - 224.00 | 1 times |
Monthly price and charts Inflame
Strong monthly Stock price targets for Inflame 541083 are 205.23 and 231.68
| Monthly Target 1 | 197.98 |
| Monthly Target 2 | 212.47 |
| Monthly Target 3 | 224.43333333333 |
| Monthly Target 4 | 238.92 |
| Monthly Target 5 | 250.88 |
Monthly price and volumes Inflame
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 226.95 (-2.55%) | 231.00 | 209.95 - 236.40 | 0.5418 times | Tue 29 September 2026 | 232.90 (-0.94%) | 243.75 | 207.25 - 243.75 | 0.8523 times | Mon 31 August 2026 | 235.10 (5%) | 231.70 | 201.20 - 253.00 | 1.1308 times | Fri 31 July 2026 | 223.90 (2.57%) | 220.00 | 218.25 - 257.00 | 0.7731 times | Tue 30 June 2026 | 218.30 (-7.22%) | 237.95 | 205.60 - 250.00 | 1.1475 times | Fri 29 May 2026 | 235.30 (-7.62%) | 255.00 | 224.00 - 296.00 | 0.9865 times | Thu 30 April 2026 | 254.70 (8.61%) | 245.45 | 243.00 - 317.40 | 1.2152 times | Mon 30 March 2026 | 234.50 (-21.14%) | 295.00 | 227.50 - 313.90 | 1.0912 times | Fri 27 February 2026 | 297.35 (-0.88%) | 297.00 | 291.60 - 347.95 | 0.5495 times | Fri 30 January 2026 | 300.00 (-2.34%) | 307.20 | 287.20 - 343.25 | 1.7122 times | Wed 31 December 2025 | 307.20 (-0.95%) | 325.65 | 283.05 - 358.95 | 2.8661 times |
Indicator Analysis of Inflame
Please login to view indicator analysis. or View indicator analysis of Inflame 541083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inflame 541083
DMA (daily moving average) of Inflame 541083
| DMA period | DMA value |
| 5 day DMA | 218.55 |
| 12 day DMA | 222.16 |
| 20 day DMA | 226.05 |
| 35 day DMA | 227.54 |
| 50 day DMA | 225.55 |
| 100 day DMA | 228.46 |
| 150 day DMA | 242.72 |
| 200 day DMA | 259.94 |
EMA (exponential moving average) of Inflame 541083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.93 | 217.92 | 218.96 |
| 12 day EMA | 222.24 | 221.38 | 222.39 |
| 20 day EMA | 223.8 | 223.47 | 224.27 |
| 35 day EMA | 224.41 | 224.26 | 224.76 |
| 50 day EMA | 224.44 | 224.34 | 224.69 |
SMA (simple moving average) of Inflame 541083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.55 | 217.19 | 218.82 |
| 12 day SMA | 222.16 | 222.66 | 223.79 |
| 20 day SMA | 226.05 | 226.23 | 227.19 |
| 35 day SMA | 227.54 | 227.95 | 228.57 |
| 50 day SMA | 225.55 | 225.3 | 225.41 |
| 100 day SMA | 228.46 | 228.69 | 229.02 |
| 150 day SMA | 242.72 | 243.16 | 243.72 |
| 200 day SMA | 259.94 | 260.34 | 260.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.