Login or Join
HomepageInflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflame 541083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inflame
Strong Daily Stock price targets for Inflame 541083 are 322.78 and 331.23
| Daily Target 1 | 315.73 |
| Daily Target 2 | 321.37 |
| Daily Target 3 | 324.18333333333 |
| Daily Target 4 | 329.82 |
| Daily Target 5 | 332.63 |
Daily price and volume Inflame
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 327.00 (0.63%) | 324.95 | 318.55 - 327.00 | 0.4396 times | Tue 10 February 2026 | 324.95 (-3.14%) | 336.00 | 322.35 - 343.85 | 1.4652 times | Mon 09 February 2026 | 335.50 (0.25%) | 347.95 | 334.00 - 347.95 | 0.4029 times | Fri 06 February 2026 | 334.65 (1.87%) | 328.50 | 321.05 - 337.50 | 0.8791 times | Thu 05 February 2026 | 328.50 (1.25%) | 324.45 | 312.00 - 328.50 | 1.0256 times | Wed 04 February 2026 | 324.45 (1.98%) | 325.50 | 324.00 - 325.50 | 0.5495 times | Tue 03 February 2026 | 318.15 (5%) | 318.15 | 314.00 - 318.15 | 0.7326 times | Mon 02 February 2026 | 303.00 (-0.48%) | 300.05 | 300.00 - 309.00 | 0.5861 times | Sun 01 February 2026 | 304.45 (1.48%) | 297.00 | 292.50 - 309.85 | 0.5861 times | Fri 30 January 2026 | 300.00 (-1.53%) | 303.00 | 298.05 - 312.90 | 3.3333 times | Thu 29 January 2026 | 304.65 (0.66%) | 300.00 | 300.00 - 313.40 | 1.0989 times |
Weekly price and charts Inflame
Strong weekly Stock price targets for Inflame 541083 are 308.08 and 337.48
| Weekly Target 1 | 301.77 |
| Weekly Target 2 | 314.38 |
| Weekly Target 3 | 331.16666666667 |
| Weekly Target 4 | 343.78 |
| Weekly Target 5 | 360.57 |
Weekly price and volumes for Inflame
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 327.00 (-2.29%) | 347.95 | 318.55 - 347.95 | 0.2676 times | Fri 06 February 2026 | 334.65 (11.55%) | 297.00 | 292.50 - 337.50 | 0.5055 times | Fri 30 January 2026 | 300.00 (-2.38%) | 304.25 | 295.10 - 313.40 | 0.7519 times | Fri 23 January 2026 | 307.30 (-2.26%) | 307.50 | 290.65 - 325.00 | 0.8284 times | Fri 16 January 2026 | 314.40 (-6.53%) | 328.25 | 308.55 - 343.25 | 0.9983 times | Fri 09 January 2026 | 336.35 (13.15%) | 294.00 | 287.20 - 336.50 | 2.6551 times | Fri 02 January 2026 | 297.25 (-2.75%) | 307.05 | 296.00 - 324.00 | 0.9431 times | Fri 26 December 2025 | 305.65 (-3.28%) | 316.00 | 300.10 - 323.00 | 0.48 times | Fri 19 December 2025 | 316.00 (-3.91%) | 330.00 | 305.05 - 339.80 | 0.7689 times | Fri 12 December 2025 | 328.85 (10.41%) | 294.85 | 283.05 - 337.00 | 1.8012 times | Fri 05 December 2025 | 297.85 (-3.97%) | 325.65 | 297.35 - 358.95 | 5.9941 times |
Monthly price and charts Inflame
Strong monthly Stock price targets for Inflame 541083 are 309.75 and 365.2
| Monthly Target 1 | 267.03 |
| Monthly Target 2 | 297.02 |
| Monthly Target 3 | 322.48333333333 |
| Monthly Target 4 | 352.47 |
| Monthly Target 5 | 377.93 |
Monthly price and volumes Inflame
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 327.00 (9%) | 297.00 | 292.50 - 347.95 | 0.1591 times | Fri 30 January 2026 | 300.00 (-2.34%) | 307.20 | 287.20 - 343.25 | 1.1712 times | Wed 31 December 2025 | 307.20 (-0.95%) | 325.65 | 283.05 - 358.95 | 1.9605 times | Fri 28 November 2025 | 310.15 (28.27%) | 250.00 | 236.25 - 310.15 | 2.179 times | Fri 31 October 2025 | 241.80 (-9.76%) | 276.95 | 234.00 - 293.75 | 0.9667 times | Tue 30 September 2025 | 267.95 (36.54%) | 203.00 | 202.00 - 301.95 | 1.4885 times | Fri 29 August 2025 | 196.25 (-10.14%) | 228.30 | 187.10 - 252.05 | 1.0864 times | Thu 31 July 2025 | 218.40 (-15.58%) | 262.00 | 211.50 - 293.65 | 0.389 times | Mon 30 June 2025 | 258.70 (22.87%) | 221.05 | 215.80 - 258.70 | 0.3959 times | Fri 30 May 2025 | 210.55 (-0.21%) | 206.80 | 185.00 - 211.85 | 0.2037 times | Wed 30 April 2025 | 211.00 (23.46%) | 179.40 | 171.50 - 231.45 | 0.3697 times |
Indicator Analysis of Inflame
Please login to view indicator analysis. or View indicator analysis of Inflame 541083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inflame 541083
DMA (daily moving average) of Inflame 541083
| DMA period | DMA value |
| 5 day DMA | 330.12 |
| 12 day DMA | 317.33 |
| 20 day DMA | 313.95 |
| 35 day DMA | 313.5 |
| 50 day DMA | 315.92 |
| 100 day DMA | 289.12 |
| 150 day DMA | 272.26 |
| 200 day DMA | 258.99 |
EMA (exponential moving average) of Inflame 541083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.93 | 326.89 | 327.86 |
| 12 day EMA | 321.43 | 320.42 | 319.6 |
| 20 day EMA | 318.23 | 317.31 | 316.51 |
| 35 day EMA | 315.83 | 315.17 | 314.59 |
| 50 day EMA | 315.74 | 315.28 | 314.89 |
SMA (simple moving average) of Inflame 541083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.12 | 329.61 | 328.25 |
| 12 day SMA | 317.33 | 315.9 | 314.43 |
| 20 day SMA | 313.95 | 313.92 | 314.83 |
| 35 day SMA | 313.5 | 313.29 | 313.03 |
| 50 day SMA | 315.92 | 315.9 | 315.6 |
| 100 day SMA | 289.12 | 288.25 | 287.4 |
| 150 day SMA | 272.26 | 271.89 | 271.5 |
| 200 day SMA | 258.99 | 258.51 | 258.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.