Login or Join
HomepageHginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hginfra 541019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hginfra
Strong Daily Stock price targets for Hginfra 541019 are 392.98 and 413.48
| Daily Target 1 | 389.35 |
| Daily Target 2 | 396.6 |
| Daily Target 3 | 409.85 |
| Daily Target 4 | 417.1 |
| Daily Target 5 | 430.35 |
Daily price and volume Hginfra
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 403.85 (-3.82%) | 421.55 | 402.60 - 423.10 | 0.1526 times | Thu 01 October 2026 | 419.90 (-4.21%) | 438.35 | 408.80 - 438.35 | 0.2131 times | Tue 29 September 2026 | 438.35 (-1.47%) | 444.00 | 434.00 - 447.45 | 0.1172 times | Mon 28 September 2026 | 444.90 (-1.92%) | 454.40 | 442.60 - 454.40 | 0.0952 times | Fri 25 September 2026 | 453.60 (-3.4%) | 462.90 | 450.75 - 463.45 | 0.4387 times | Thu 24 September 2026 | 469.55 (4.3%) | 450.00 | 445.50 - 512.60 | 8.7278 times | Wed 23 September 2026 | 450.20 (1.18%) | 441.85 | 441.85 - 453.45 | 0.0333 times | Tue 22 September 2026 | 444.95 (0.5%) | 443.90 | 441.30 - 451.80 | 0.0762 times | Mon 21 September 2026 | 442.75 (-0.05%) | 442.50 | 441.00 - 446.35 | 0.0537 times | Fri 18 September 2026 | 442.95 (-3.93%) | 458.55 | 441.00 - 464.70 | 0.0921 times | Thu 17 September 2026 | 461.05 (-0.18%) | 460.15 | 460.15 - 472.10 | 0.0421 times |
Weekly price and charts Hginfra
Strong weekly Stock price targets for Hginfra 541019 are 392.98 and 413.48
| Weekly Target 1 | 389.35 |
| Weekly Target 2 | 396.6 |
| Weekly Target 3 | 409.85 |
| Weekly Target 4 | 417.1 |
| Weekly Target 5 | 430.35 |
Weekly price and volumes for Hginfra
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 403.85 (-3.82%) | 421.55 | 402.60 - 423.10 | 0.1051 times | Thu 01 October 2026 | 419.90 (-7.43%) | 454.40 | 408.80 - 454.40 | 0.2932 times | Fri 25 September 2026 | 453.60 (2.4%) | 442.50 | 441.00 - 512.60 | 6.4282 times | Fri 18 September 2026 | 442.95 (-8.47%) | 487.40 | 441.00 - 487.40 | 0.1501 times | Fri 11 September 2026 | 483.95 (0.29%) | 480.55 | 475.85 - 495.85 | 0.1642 times | Fri 04 September 2026 | 482.55 (-2.72%) | 496.05 | 470.65 - 496.05 | 0.1343 times | Fri 28 August 2026 | 496.05 (-3.12%) | 508.85 | 495.70 - 516.00 | 0.1363 times | Fri 21 August 2026 | 512.05 (-2.24%) | 520.00 | 506.50 - 562.00 | 2.0529 times | Fri 14 August 2026 | 523.80 (-4.68%) | 549.00 | 522.00 - 575.00 | 0.4073 times | Fri 07 August 2026 | 549.50 (2.02%) | 533.05 | 533.05 - 560.00 | 0.1285 times | Fri 31 July 2026 | 538.60 (0.36%) | 539.65 | 528.00 - 545.65 | 0.0886 times |
Monthly price and charts Hginfra
Strong monthly Stock price targets for Hginfra 541019 are 385.35 and 421.1
| Monthly Target 1 | 379.18 |
| Monthly Target 2 | 391.52 |
| Monthly Target 3 | 414.93333333333 |
| Monthly Target 4 | 427.27 |
| Monthly Target 5 | 450.68 |
Monthly price and volumes Hginfra
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 403.85 (-7.87%) | 438.35 | 402.60 - 438.35 | 0.078 times | Tue 29 September 2026 | 438.35 (-10.59%) | 485.95 | 434.00 - 512.60 | 2.1674 times | Mon 31 August 2026 | 490.25 (-8.98%) | 533.05 | 488.00 - 575.00 | 0.851 times | Fri 31 July 2026 | 538.60 (-5.52%) | 573.00 | 528.00 - 583.30 | 0.1824 times | Tue 30 June 2026 | 570.05 (-2.5%) | 584.65 | 543.15 - 602.00 | 1.0659 times | Fri 29 May 2026 | 584.65 (-1.8%) | 595.05 | 573.50 - 681.05 | 0.6594 times | Thu 30 April 2026 | 595.35 (37.99%) | 467.95 | 443.00 - 658.60 | 1.4996 times | Mon 30 March 2026 | 431.45 (-20.37%) | 520.05 | 430.05 - 586.20 | 1.2498 times | Fri 27 February 2026 | 541.85 (-15.51%) | 641.75 | 536.80 - 705.50 | 0.5307 times | Fri 30 January 2026 | 641.35 (-15%) | 756.05 | 545.95 - 767.95 | 1.7158 times | Wed 31 December 2025 | 754.55 (-12.83%) | 874.00 | 720.00 - 888.25 | 0.4979 times |
Indicator Analysis of Hginfra
Please login to view indicator analysis. or View indicator analysis of Hginfra 541019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hginfra 541019
DMA (daily moving average) of Hginfra 541019
| DMA period | DMA value |
| 5 day DMA | 432.12 |
| 12 day DMA | 444.5 |
| 20 day DMA | 459.67 |
| 35 day DMA | 478.96 |
| 50 day DMA | 498.32 |
| 100 day DMA | 537.55 |
| 150 day DMA | 539.98 |
| 200 day DMA | 579.94 |
EMA (exponential moving average) of Hginfra 541019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.89 | 438.41 | 447.66 |
| 12 day EMA | 443.55 | 450.76 | 456.37 |
| 20 day EMA | 456.38 | 461.91 | 466.33 |
| 35 day EMA | 476.94 | 481.24 | 484.85 |
| 50 day EMA | 496.09 | 499.85 | 503.11 |
SMA (simple moving average) of Hginfra 541019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.12 | 445.26 | 451.32 |
| 12 day SMA | 444.5 | 450.15 | 455.49 |
| 20 day SMA | 459.67 | 463.09 | 466.17 |
| 35 day SMA | 478.96 | 483.19 | 486.86 |
| 50 day SMA | 498.32 | 501.19 | 503.84 |
| 100 day SMA | 537.55 | 539.77 | 541.85 |
| 150 day SMA | 539.98 | 541.33 | 542.68 |
| 200 day SMA | 579.94 | 581.74 | 583.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.