Login or Join
HomepageHginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hginfra 541019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hginfra
Strong Daily Stock price targets for Hginfra 541019 are 1169.93 and 1194.88
| Daily Target 1 | 1163.93 |
| Daily Target 2 | 1175.92 |
| Daily Target 3 | 1188.8833333333 |
| Daily Target 4 | 1200.87 |
| Daily Target 5 | 1213.83 |
Daily price and volume Hginfra
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1187.90 (-0.96%) | 1201.85 | 1176.90 - 1201.85 | 0.409 times | Mon 29 April 2024 | 1199.45 (1.92%) | 1193.50 | 1183.80 - 1219.80 | 1.5296 times | Fri 26 April 2024 | 1176.90 (2.17%) | 1169.90 | 1135.60 - 1228.75 | 2.7599 times | Thu 25 April 2024 | 1151.95 (8.84%) | 1063.15 | 1062.55 - 1184.95 | 2.2107 times | Wed 24 April 2024 | 1058.35 (1.22%) | 1050.85 | 1045.95 - 1070.00 | 0.4356 times | Tue 23 April 2024 | 1045.55 (-1.14%) | 1080.60 | 1038.05 - 1081.00 | 0.6949 times | Mon 22 April 2024 | 1057.65 (3.27%) | 1030.15 | 1028.95 - 1065.25 | 0.1709 times | Fri 19 April 2024 | 1024.15 (-1.05%) | 1012.40 | 1001.10 - 1045.45 | 0.8911 times | Thu 18 April 2024 | 1035.00 (-2.29%) | 1075.45 | 1023.00 - 1088.40 | 0.5308 times | Tue 16 April 2024 | 1059.30 (0.25%) | 1057.40 | 1050.05 - 1077.00 | 0.3675 times | Mon 15 April 2024 | 1056.70 (-0.26%) | 1000.05 | 1000.05 - 1089.90 | 1.5139 times |
Weekly price and charts Hginfra
Strong weekly Stock price targets for Hginfra 541019 are 1160.95 and 1203.85
| Weekly Target 1 | 1151.97 |
| Weekly Target 2 | 1169.93 |
| Weekly Target 3 | 1194.8666666667 |
| Weekly Target 4 | 1212.83 |
| Weekly Target 5 | 1237.77 |
Weekly price and volumes for Hginfra
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1187.90 (0.93%) | 1193.50 | 1176.90 - 1219.80 | 0.6208 times | Fri 26 April 2024 | 1176.90 (14.91%) | 1030.15 | 1028.95 - 1228.75 | 2.0085 times | Fri 19 April 2024 | 1024.15 (-3.34%) | 1000.05 | 1000.05 - 1089.90 | 1.0578 times | Fri 12 April 2024 | 1059.50 (-0.05%) | 1085.10 | 1050.95 - 1123.05 | 0.9196 times | Fri 05 April 2024 | 1060.00 (16.53%) | 927.55 | 920.65 - 1098.40 | 2.9846 times | Thu 28 March 2024 | 909.65 (1.27%) | 915.80 | 900.30 - 927.50 | 0.204 times | Fri 22 March 2024 | 898.25 (0.9%) | 899.50 | 887.05 - 941.95 | 0.5762 times | Fri 15 March 2024 | 890.25 (-1.97%) | 949.95 | 854.80 - 949.95 | 0.6586 times | Thu 07 March 2024 | 908.10 (-1.5%) | 938.95 | 899.35 - 975.45 | 0.5384 times | Sat 02 March 2024 | 921.95 (1.86%) | 918.10 | 871.35 - 935.00 | 0.4314 times | Fri 23 February 2024 | 905.10 (-1.99%) | 934.60 | 899.00 - 970.05 | 0.3206 times |
Monthly price and charts Hginfra
Strong monthly Stock price targets for Hginfra 541019 are 1054.28 and 1362.38
| Monthly Target 1 | 804.33 |
| Monthly Target 2 | 996.12 |
| Monthly Target 3 | 1112.4333333333 |
| Monthly Target 4 | 1304.22 |
| Monthly Target 5 | 1420.53 |
Monthly price and volumes Hginfra
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1187.90 (30.59%) | 927.55 | 920.65 - 1228.75 | 2.7932 times | Thu 28 March 2024 | 909.65 (3.44%) | 917.95 | 854.80 - 975.45 | 0.7751 times | Thu 29 February 2024 | 879.40 (-5.8%) | 947.85 | 859.60 - 991.85 | 0.9087 times | Wed 31 January 2024 | 933.50 (10%) | 847.60 | 842.45 - 949.95 | 1.2269 times | Fri 29 December 2023 | 848.60 (-0.1%) | 876.00 | 806.00 - 887.45 | 1.0197 times | Thu 30 November 2023 | 849.45 (-4.96%) | 886.90 | 832.55 - 940.00 | 0.5235 times | Tue 31 October 2023 | 893.75 (-5.14%) | 961.05 | 860.85 - 978.90 | 0.3888 times | Fri 29 September 2023 | 942.20 (1.17%) | 935.20 | 917.25 - 1016.75 | 0.8182 times | Thu 31 August 2023 | 931.30 (-1.9%) | 961.05 | 902.95 - 995.00 | 0.9018 times | Mon 31 July 2023 | 949.30 (11.05%) | 850.25 | 850.25 - 970.00 | 0.6441 times | Fri 30 June 2023 | 854.85 (-5.64%) | 909.95 | 824.95 - 969.95 | 1.0524 times |
Indicator Analysis of Hginfra
Please login to view indicator analysis. or View indicator analysis of Hginfra 541019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hginfra 541019
DMA (daily moving average) of Hginfra 541019
| DMA period | DMA value |
| 5 day DMA | 1154.91 |
| 12 day DMA | 1092.7 |
| 20 day DMA | 1081.14 |
| 35 day DMA | 1004.67 |
| 50 day DMA | 977.35 |
| 100 day DMA | 930.37 |
| 150 day DMA | 921.9 |
| 200 day DMA | 925.29 |
EMA (exponential moving average) of Hginfra 541019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1158.22 | 1143.38 | 1115.35 |
| 12 day EMA | 1110.67 | 1096.63 | 1077.94 |
| 20 day EMA | 1076.19 | 1064.44 | 1050.23 |
| 35 day EMA | 1034.29 | 1025.25 | 1014.99 |
| 50 day EMA | 989.98 | 981.91 | 973.03 |
SMA (simple moving average) of Hginfra 541019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1154.91 | 1126.44 | 1098.08 |
| 12 day SMA | 1092.7 | 1083.23 | 1074.44 |
| 20 day SMA | 1081.14 | 1067.23 | 1052.55 |
| 35 day SMA | 1004.67 | 997.32 | 989.48 |
| 50 day SMA | 977.35 | 971.9 | 965.83 |
| 100 day SMA | 930.37 | 926.93 | 923.55 |
| 150 day SMA | 921.9 | 920.38 | 918.9 |
| 200 day SMA | 925.29 | 923.75 | 922.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.