Login or Join
HomepageHginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hginfra 541019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hginfra
Strong Daily Stock price targets for Hginfra 541019 are 594.1 and 612.05
| Daily Target 1 | 590.75 |
| Daily Target 2 | 597.45 |
| Daily Target 3 | 608.7 |
| Daily Target 4 | 615.4 |
| Daily Target 5 | 626.65 |
Daily price and volume Hginfra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 604.15 (-1.48%) | 609.20 | 602.00 - 619.95 | 0.3669 times | Thu 14 May 2026 | 613.20 (-1.58%) | 618.20 | 603.70 - 625.35 | 0.6901 times | Wed 13 May 2026 | 623.05 (-2.62%) | 624.55 | 615.70 - 632.75 | 0.8768 times | Tue 12 May 2026 | 639.80 (1.6%) | 666.55 | 616.95 - 681.05 | 5.3388 times | Mon 11 May 2026 | 629.70 (0.66%) | 623.05 | 614.70 - 634.35 | 0.5822 times | Fri 08 May 2026 | 625.60 (-0.49%) | 629.00 | 623.05 - 636.20 | 0.233 times | Thu 07 May 2026 | 628.65 (0.24%) | 635.80 | 622.60 - 635.80 | 0.3997 times | Wed 06 May 2026 | 627.15 (2.54%) | 625.00 | 609.30 - 629.95 | 0.604 times | Tue 05 May 2026 | 611.60 (2.16%) | 595.95 | 593.90 - 619.05 | 0.5893 times | Mon 04 May 2026 | 598.65 (0.55%) | 595.05 | 590.00 - 606.10 | 0.3191 times | Thu 30 April 2026 | 595.35 (-1.86%) | 609.80 | 585.05 - 609.80 | 0.4179 times |
Weekly price and charts Hginfra
Strong weekly Stock price targets for Hginfra 541019 are 563.55 and 642.6
| Weekly Target 1 | 550.02 |
| Weekly Target 2 | 577.08 |
| Weekly Target 3 | 629.06666666667 |
| Weekly Target 4 | 656.13 |
| Weekly Target 5 | 708.12 |
Weekly price and volumes for Hginfra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 604.15 (-3.43%) | 623.05 | 602.00 - 681.05 | 1.1282 times | Fri 08 May 2026 | 625.60 (5.08%) | 595.05 | 590.00 - 636.20 | 0.3081 times | Thu 30 April 2026 | 595.35 (-1.3%) | 597.30 | 585.05 - 618.00 | 0.2519 times | Fri 24 April 2026 | 603.20 (-2.94%) | 625.00 | 591.05 - 640.45 | 0.5817 times | Fri 17 April 2026 | 621.45 (13.98%) | 516.10 | 513.75 - 658.60 | 3.3493 times | Fri 10 April 2026 | 545.25 (12.7%) | 483.80 | 466.25 - 549.15 | 0.5389 times | Thu 02 April 2026 | 483.80 (4.96%) | 459.90 | 430.05 - 485.35 | 0.2896 times | Fri 27 March 2026 | 460.95 (-5.73%) | 481.75 | 457.90 - 496.95 | 0.4131 times | Fri 20 March 2026 | 488.95 (0.29%) | 487.55 | 472.90 - 518.00 | 0.4662 times | Fri 13 March 2026 | 487.55 (-2.1%) | 485.05 | 471.45 - 586.20 | 2.673 times | Fri 06 March 2026 | 498.00 (-8.09%) | 520.05 | 493.15 - 542.75 | 0.3547 times |
Monthly price and charts Hginfra
Strong monthly Stock price targets for Hginfra 541019 are 597.08 and 688.13
| Monthly Target 1 | 534.02 |
| Monthly Target 2 | 569.08 |
| Monthly Target 3 | 625.06666666667 |
| Monthly Target 4 | 660.13 |
| Monthly Target 5 | 716.12 |
Monthly price and volumes Hginfra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 604.15 (1.48%) | 595.05 | 590.00 - 681.05 | 0.5742 times | Thu 30 April 2026 | 595.35 (37.99%) | 467.95 | 443.00 - 658.60 | 1.9445 times | Mon 30 March 2026 | 431.45 (-20.37%) | 520.05 | 430.05 - 586.20 | 1.6206 times | Fri 27 February 2026 | 541.85 (-15.51%) | 641.75 | 536.80 - 705.50 | 0.6882 times | Fri 30 January 2026 | 641.35 (-15%) | 756.05 | 545.95 - 767.95 | 2.2249 times | Wed 31 December 2025 | 754.55 (-12.83%) | 874.00 | 720.00 - 888.25 | 0.6457 times | Fri 28 November 2025 | 865.60 (-6.16%) | 920.95 | 854.75 - 928.00 | 0.7167 times | Fri 31 October 2025 | 922.40 (-0.76%) | 930.00 | 909.00 - 974.35 | 0.6379 times | Tue 30 September 2025 | 929.50 (-4.31%) | 988.95 | 926.50 - 1050.35 | 0.5809 times | Fri 29 August 2025 | 971.40 (-6.4%) | 1030.05 | 958.60 - 1045.00 | 0.3664 times | Thu 31 July 2025 | 1037.85 (-3.76%) | 1087.65 | 1026.80 - 1143.70 | 0.6244 times |
Indicator Analysis of Hginfra
Please login to view indicator analysis. or View indicator analysis of Hginfra 541019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hginfra 541019
DMA (daily moving average) of Hginfra 541019
| DMA period | DMA value |
| 5 day DMA | 621.98 |
| 12 day DMA | 616.96 |
| 20 day DMA | 616.31 |
| 35 day DMA | 570.47 |
| 50 day DMA | 549.7 |
| 100 day DMA | 615.38 |
| 150 day DMA | 703.92 |
| 200 day DMA | 778.09 |
EMA (exponential moving average) of Hginfra 541019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.32 | 622.41 | 627.01 |
| 12 day EMA | 615.24 | 617.26 | 618 |
| 20 day EMA | 605.37 | 605.5 | 604.69 |
| 35 day EMA | 584.47 | 583.31 | 581.55 |
| 50 day EMA | 558.69 | 556.84 | 554.54 |
SMA (simple moving average) of Hginfra 541019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 621.98 | 626.27 | 629.36 |
| 12 day SMA | 616.96 | 617.28 | 617.26 |
| 20 day SMA | 616.31 | 617.18 | 618 |
| 35 day SMA | 570.47 | 567.18 | 563.46 |
| 50 day SMA | 549.7 | 548.76 | 547.83 |
| 100 day SMA | 615.38 | 616.89 | 618.41 |
| 150 day SMA | 703.92 | 706.27 | 708.38 |
| 200 day SMA | 778.09 | 780.52 | 782.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.