Login or Join
HomepageHginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hginfra 541019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hginfra
Strong Daily Stock price targets for Hginfra 541019 are 568.75 and 575.9
| Daily Target 1 | 563.05 |
| Daily Target 2 | 567.3 |
| Daily Target 3 | 570.2 |
| Daily Target 4 | 574.45 |
| Daily Target 5 | 577.35 |
Daily price and volume Hginfra
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 571.55 (1.3%) | 566.00 | 565.95 - 573.10 | 0.2805 times | Thu 02 July 2026 | 564.20 (0.28%) | 565.65 | 560.90 - 566.45 | 0.3442 times | Wed 01 July 2026 | 562.65 (-1.3%) | 573.00 | 561.25 - 573.00 | 0.5685 times | Tue 30 June 2026 | 570.05 (-1.73%) | 576.30 | 568.40 - 588.15 | 1.9119 times | Mon 29 June 2026 | 580.10 (2.09%) | 561.70 | 560.40 - 585.00 | 1.9287 times | Thu 25 June 2026 | 568.20 (-1.42%) | 580.00 | 565.10 - 580.10 | 0.256 times | Wed 24 June 2026 | 576.40 (-0.96%) | 583.35 | 574.00 - 583.35 | 0.595 times | Tue 23 June 2026 | 582.00 (-0.23%) | 590.00 | 574.00 - 590.00 | 1.1742 times | Mon 22 June 2026 | 583.35 (0.1%) | 583.80 | 581.05 - 589.95 | 1.1199 times | Fri 19 June 2026 | 582.75 (0.64%) | 576.60 | 571.20 - 586.80 | 1.8211 times | Thu 18 June 2026 | 579.05 (0.44%) | 577.00 | 575.00 - 582.00 | 0.6848 times |
Weekly price and charts Hginfra
Strong weekly Stock price targets for Hginfra 541019 are 565.98 and 593.73
| Weekly Target 1 | 545.62 |
| Weekly Target 2 | 558.58 |
| Weekly Target 3 | 573.36666666667 |
| Weekly Target 4 | 586.33 |
| Weekly Target 5 | 601.12 |
Weekly price and volumes for Hginfra
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 571.55 (0.59%) | 561.70 | 560.40 - 588.15 | 0.3608 times | Thu 25 June 2026 | 568.20 (-2.5%) | 583.80 | 565.10 - 590.00 | 0.2254 times | Fri 19 June 2026 | 582.75 (3.48%) | 575.00 | 571.20 - 586.80 | 0.5079 times | Fri 12 June 2026 | 563.15 (2.61%) | 559.95 | 543.15 - 602.00 | 4.4965 times | Fri 05 June 2026 | 548.80 (-6.13%) | 584.65 | 547.00 - 584.65 | 0.3564 times | Fri 29 May 2026 | 584.65 (-2.51%) | 596.85 | 576.50 - 610.70 | 0.599 times | Fri 22 May 2026 | 599.70 (-0.74%) | 604.00 | 573.50 - 612.00 | 0.5919 times | Fri 15 May 2026 | 604.15 (-3.43%) | 623.05 | 602.00 - 681.05 | 1.9127 times | Fri 08 May 2026 | 625.60 (5.08%) | 595.05 | 590.00 - 636.20 | 0.5223 times | Thu 30 April 2026 | 595.35 (-1.3%) | 597.30 | 585.05 - 618.00 | 0.427 times | Fri 24 April 2026 | 603.20 (-2.94%) | 625.00 | 591.05 - 640.45 | 0.9862 times |
Monthly price and charts Hginfra
Strong monthly Stock price targets for Hginfra 541019 are 560.13 and 572.33
| Monthly Target 1 | 556.32 |
| Monthly Target 2 | 563.93 |
| Monthly Target 3 | 568.51666666667 |
| Monthly Target 4 | 576.13 |
| Monthly Target 5 | 580.72 |
Monthly price and volumes Hginfra
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 571.55 (0.26%) | 573.00 | 560.90 - 573.10 | 0.0188 times | Tue 30 June 2026 | 570.05 (-2.5%) | 584.65 | 543.15 - 602.00 | 1.2874 times | Fri 29 May 2026 | 584.65 (-1.8%) | 595.05 | 573.50 - 681.05 | 0.7964 times | Thu 30 April 2026 | 595.35 (37.99%) | 467.95 | 443.00 - 658.60 | 1.8113 times | Mon 30 March 2026 | 431.45 (-20.37%) | 520.05 | 430.05 - 586.20 | 1.5095 times | Fri 27 February 2026 | 541.85 (-15.51%) | 641.75 | 536.80 - 705.50 | 0.641 times | Fri 30 January 2026 | 641.35 (-15%) | 756.05 | 545.95 - 767.95 | 2.0724 times | Wed 31 December 2025 | 754.55 (-12.83%) | 874.00 | 720.00 - 888.25 | 0.6014 times | Fri 28 November 2025 | 865.60 (-6.16%) | 920.95 | 854.75 - 928.00 | 0.6676 times | Fri 31 October 2025 | 922.40 (-0.76%) | 930.00 | 909.00 - 974.35 | 0.5942 times | Tue 30 September 2025 | 929.50 (-4.31%) | 988.95 | 926.50 - 1050.35 | 0.5411 times |
Indicator Analysis of Hginfra
Please login to view indicator analysis. or View indicator analysis of Hginfra 541019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hginfra 541019
DMA (daily moving average) of Hginfra 541019
| DMA period | DMA value |
| 5 day DMA | 569.71 |
| 12 day DMA | 574.73 |
| 20 day DMA | 569.95 |
| 35 day DMA | 578.95 |
| 50 day DMA | 589.95 |
| 100 day DMA | 573.07 |
| 150 day DMA | 630.44 |
| 200 day DMA | 706.7 |
EMA (exponential moving average) of Hginfra 541019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.5 | 568.48 | 570.62 |
| 12 day EMA | 571.69 | 571.72 | 573.09 |
| 20 day EMA | 574.1 | 574.37 | 575.44 |
| 35 day EMA | 582.28 | 582.91 | 584.01 |
| 50 day EMA | 590.79 | 591.58 | 592.7 |
SMA (simple moving average) of Hginfra 541019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.71 | 569.04 | 571.48 |
| 12 day SMA | 574.73 | 575.28 | 576.22 |
| 20 day SMA | 569.95 | 569.07 | 568.84 |
| 35 day SMA | 578.95 | 580.43 | 582.59 |
| 50 day SMA | 589.95 | 591.08 | 592.3 |
| 100 day SMA | 573.07 | 573.9 | 574.57 |
| 150 day SMA | 630.44 | 632.39 | 634.39 |
| 200 day SMA | 706.7 | 708.81 | 710.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.