Login or Join
HomepageAngel 541006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel 541006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Angel
Strong Daily Stock price targets for Angel 541006 are 15 and 15
| Daily Target 1 | 15 |
| Daily Target 2 | 15 |
| Daily Target 3 | 15 |
| Daily Target 4 | 15 |
| Daily Target 5 | 15 |
Daily price and volume Angel
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15.00 (-3.6%) | 15.00 | 15.00 - 15.00 | 0.5263 times | Thu 05 February 2026 | 15.56 (0%) | 15.56 | 15.56 - 15.56 | 0.5263 times | Tue 20 January 2026 | 15.56 (0%) | 15.56 | 15.56 - 15.56 | 0.5263 times | Tue 06 January 2026 | 15.56 (-9.74%) | 15.56 | 15.56 - 15.56 | 0.5263 times | Fri 02 January 2026 | 17.24 (9.88%) | 17.24 | 17.24 - 17.24 | 0.5263 times | Thu 01 January 2026 | 15.69 (6.52%) | 13.26 | 13.26 - 15.69 | 3.6842 times | Fri 17 October 2025 | 14.73 (-4.97%) | 14.73 | 14.73 - 14.73 | 0.5263 times | Tue 14 October 2025 | 15.50 (-9.78%) | 15.50 | 15.50 - 15.50 | 0.5263 times | Mon 13 October 2025 | 17.18 (-9.96%) | 17.18 | 17.18 - 17.18 | 1.0526 times | Fri 10 October 2025 | 19.08 (-10%) | 19.08 | 19.08 - 19.08 | 1.5789 times | Wed 20 August 2025 | 21.20 (-4.98%) | 21.20 | 21.20 - 21.20 | 0.5263 times |
Weekly price and charts Angel
Strong weekly Stock price targets for Angel 541006 are 14.72 and 15.28
| Weekly Target 1 | 14.63 |
| Weekly Target 2 | 14.81 |
| Weekly Target 3 | 15.186666666667 |
| Weekly Target 4 | 15.37 |
| Weekly Target 5 | 15.75 |
Weekly price and volumes for Angel
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15.00 (-3.6%) | 15.56 | 15.00 - 15.56 | 0.5769 times | Tue 06 January 2026 | 15.56 (-9.74%) | 15.56 | 15.56 - 15.56 | 0.1923 times | Fri 02 January 2026 | 17.24 (17.04%) | 13.26 | 13.26 - 17.24 | 1.5385 times | Fri 17 October 2025 | 14.73 (-22.8%) | 17.18 | 14.73 - 17.18 | 0.7692 times | Fri 10 October 2025 | 19.08 (-14.48%) | 21.20 | 19.08 - 21.20 | 0.7692 times | Wed 30 July 2025 | 22.31 (-4.98%) | 22.31 | 22.31 - 22.31 | 0.1923 times | Fri 25 July 2025 | 23.48 (32.43%) | 19.50 | 19.50 - 23.48 | 0.5769 times | Thu 10 July 2025 | 17.73 (-1.5%) | 16.20 | 14.58 - 17.73 | 1.9231 times | Fri 27 June 2025 | 18.00 (4.71%) | 17.19 | 16.34 - 19.76 | 3.0769 times | Thu 08 May 2025 | 17.19 (3.87%) | 16.87 | 16.87 - 17.19 | 0.3846 times | Fri 25 April 2025 | 16.55 (8.1%) | 15.92 | 15.92 - 16.55 | 3.6538 times |
Monthly price and charts Angel
Strong monthly Stock price targets for Angel 541006 are 14.72 and 15.28
| Monthly Target 1 | 14.63 |
| Monthly Target 2 | 14.81 |
| Monthly Target 3 | 15.186666666667 |
| Monthly Target 4 | 15.37 |
| Monthly Target 5 | 15.75 |
Monthly price and volumes Angel
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15.00 (-3.6%) | 15.56 | 15.00 - 15.56 | 0.1653 times | Tue 20 January 2026 | 15.56 (5.63%) | 13.26 | 13.26 - 17.24 | 0.8264 times | Fri 17 October 2025 | 14.73 (-30.52%) | 19.08 | 14.73 - 19.08 | 0.5785 times | Wed 20 August 2025 | 21.20 (-4.98%) | 21.20 | 21.20 - 21.20 | 0.0826 times | Wed 30 July 2025 | 22.31 (23.94%) | 16.20 | 14.58 - 23.48 | 1.157 times | Fri 27 June 2025 | 18.00 (4.71%) | 16.34 | 16.34 - 19.76 | 1.2397 times | Mon 26 May 2025 | 17.19 (1.9%) | 17.19 | 17.19 - 17.19 | 0.1653 times | Tue 29 April 2025 | 16.87 (16.83%) | 14.72 | 14.72 - 16.87 | 1.8182 times | Fri 28 March 2025 | 14.44 (2.12%) | 11.34 | 11.34 - 14.44 | 2.9752 times | Fri 28 February 2025 | 14.14 (-32.34%) | 17.17 | 14.14 - 20.50 | 0.9917 times | Thu 30 January 2025 | 20.90 (3.88%) | 20.00 | 19.50 - 21.90 | 3.1405 times |
Indicator Analysis of Angel
Please login to view indicator analysis. or View indicator analysis of Angel 541006 on MunafaSutra.com for free
DMA SMA EMA moving averages of Angel 541006
DMA (daily moving average) of Angel 541006
| DMA period | DMA value |
| 5 day DMA | 15.78 |
| 12 day DMA | 17.05 |
| 20 day DMA | 17.76 |
| 35 day DMA | 16.45 |
| 50 day DMA | 17.5 |
| 100 day DMA | 20.35 |
| 150 day DMA | 21.54 |
| 200 day DMA | 22.08 |
EMA (exponential moving average) of Angel 541006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.61 | 15.92 | 16.1 |
| 12 day EMA | 16.5 | 16.77 | 16.99 |
| 20 day EMA | 16.95 | 17.15 | 17.32 |
| 35 day EMA | 17.61 | 17.76 | 17.89 |
| 50 day EMA | 17.82 | 17.93 | 18.03 |
SMA (simple moving average) of Angel 541006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.78 | 15.92 | 15.76 |
| 12 day SMA | 17.05 | 17.76 | 18.24 |
| 20 day SMA | 17.76 | 17.87 | 17.95 |
| 35 day SMA | 16.45 | 16.52 | 16.54 |
| 50 day SMA | 17.5 | 17.65 | 17.85 |
| 100 day SMA | 20.35 | 20.48 | 20.59 |
| 150 day SMA | 21.54 | 21.58 | 21.61 |
| 200 day SMA | 22.08 | 22.14 | 22.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.