Login or Join
HomepageAngel 541006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel 541006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Angel
Strong Daily Stock price targets for Angel 541006 are 10.97 and 11.98
| Daily Target 1 | 10.13 |
| Daily Target 2 | 10.79 |
| Daily Target 3 | 11.14 |
| Daily Target 4 | 11.8 |
| Daily Target 5 | 12.15 |
Daily price and volume Angel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.45 (4.09%) | 10.48 | 10.48 - 11.49 | 0.4688 times | Mon 30 March 2026 | 11.00 (-6.78%) | 10.71 | 10.71 - 11.00 | 0.3125 times | Fri 27 March 2026 | 11.80 (-8.95%) | 13.00 | 11.67 - 13.00 | 2.3438 times | Wed 25 March 2026 | 12.96 (-10%) | 12.96 | 12.96 - 15.00 | 2.1875 times | Mon 23 March 2026 | 14.40 (11.2%) | 10.90 | 10.90 - 14.40 | 2.0313 times | Fri 20 March 2026 | 12.95 (17.73%) | 12.95 | 12.95 - 12.95 | 0.1563 times | Tue 17 March 2026 | 11.00 (8.91%) | 10.20 | 10.20 - 11.00 | 1.4063 times | Mon 16 March 2026 | 10.10 (-14.41%) | 10.10 | 10.10 - 10.10 | 0.3125 times | Thu 12 March 2026 | 11.80 (-9.92%) | 11.80 | 11.80 - 11.80 | 0.3125 times | Tue 10 March 2026 | 13.10 (-0.76%) | 13.10 | 13.10 - 13.10 | 0.4688 times | Fri 06 March 2026 | 13.20 (0%) | 13.20 | 13.20 - 13.20 | 0.1563 times |
Weekly price and charts Angel
Strong weekly Stock price targets for Angel 541006 are 10.97 and 11.98
| Weekly Target 1 | 10.13 |
| Weekly Target 2 | 10.79 |
| Weekly Target 3 | 11.14 |
| Weekly Target 4 | 11.8 |
| Weekly Target 5 | 12.15 |
Weekly price and volumes for Angel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.45 (-2.97%) | 10.71 | 10.48 - 11.49 | 0.365 times | Fri 27 March 2026 | 11.80 (-8.88%) | 10.90 | 10.90 - 15.00 | 3.0657 times | Fri 20 March 2026 | 12.95 (9.75%) | 10.10 | 10.10 - 12.95 | 0.8759 times | Thu 12 March 2026 | 11.80 (-10.61%) | 13.10 | 11.80 - 13.10 | 0.365 times | Fri 06 March 2026 | 13.20 (-12%) | 12.00 | 12.00 - 13.20 | 0.438 times | Fri 27 February 2026 | 15.00 (0%) | 12.19 | 11.85 - 15.00 | 3.9416 times | Wed 18 February 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.073 times | Fri 06 February 2026 | 15.00 (-3.6%) | 15.56 | 15.00 - 15.56 | 0.219 times | Tue 06 January 2026 | 15.56 (-9.74%) | 15.56 | 15.56 - 15.56 | 0.073 times | Fri 02 January 2026 | 17.24 (17.04%) | 13.26 | 13.26 - 17.24 | 0.5839 times | Fri 17 October 2025 | 14.73 (-22.8%) | 17.18 | 14.73 - 17.18 | 0.292 times |
Monthly price and charts Angel
Strong monthly Stock price targets for Angel 541006 are 10.97 and 11.98
| Monthly Target 1 | 10.13 |
| Monthly Target 2 | 10.79 |
| Monthly Target 3 | 11.14 |
| Monthly Target 4 | 11.8 |
| Monthly Target 5 | 12.15 |
Monthly price and volumes Angel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.45 (4.09%) | 10.48 | 10.48 - 11.49 | 0.1515 times | Mon 30 March 2026 | 11.00 (-26.67%) | 12.00 | 10.10 - 15.00 | 3.3838 times | Fri 27 February 2026 | 15.00 (-3.6%) | 15.56 | 11.85 - 15.56 | 2.8788 times | Tue 20 January 2026 | 15.56 (5.63%) | 13.26 | 13.26 - 17.24 | 0.5051 times | Fri 17 October 2025 | 14.73 (-30.52%) | 19.08 | 14.73 - 19.08 | 0.3535 times | Wed 20 August 2025 | 21.20 (-4.98%) | 21.20 | 21.20 - 21.20 | 0.0505 times | Wed 30 July 2025 | 22.31 (23.94%) | 16.20 | 14.58 - 23.48 | 0.7071 times | Fri 27 June 2025 | 18.00 (4.71%) | 16.34 | 16.34 - 19.76 | 0.7576 times | Mon 26 May 2025 | 17.19 (1.9%) | 17.19 | 17.19 - 17.19 | 0.101 times | Tue 29 April 2025 | 16.87 (16.83%) | 14.72 | 14.72 - 16.87 | 1.1111 times | Fri 28 March 2025 | 14.44 (2.12%) | 11.34 | 11.34 - 14.44 | 1.8182 times |
Indicator Analysis of Angel
Please login to view indicator analysis. or View indicator analysis of Angel 541006 on MunafaSutra.com for free
DMA SMA EMA moving averages of Angel 541006
DMA (daily moving average) of Angel 541006
| DMA period | DMA value |
| 5 day DMA | 12.32 |
| 12 day DMA | 12.25 |
| 20 day DMA | 13.23 |
| 35 day DMA | 15.34 |
| 50 day DMA | 15.37 |
| 100 day DMA | 18.27 |
| 150 day DMA | 20.29 |
| 200 day DMA | 20.73 |
EMA (exponential moving average) of Angel 541006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.83 | 12.02 | 12.53 |
| 12 day EMA | 12.48 | 12.67 | 12.97 |
| 20 day EMA | 13.2 | 13.38 | 13.63 |
| 35 day EMA | 14.02 | 14.17 | 14.36 |
| 50 day EMA | 15.03 | 15.18 | 15.35 |
SMA (simple moving average) of Angel 541006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.32 | 12.62 | 12.62 |
| 12 day SMA | 12.25 | 12.39 | 12.73 |
| 20 day SMA | 13.23 | 13.44 | 13.66 |
| 35 day SMA | 15.34 | 15.53 | 15.73 |
| 50 day SMA | 15.37 | 15.37 | 15.43 |
| 100 day SMA | 18.27 | 18.41 | 18.55 |
| 150 day SMA | 20.29 | 20.37 | 20.46 |
| 200 day SMA | 20.73 | 20.79 | 20.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.