Login or Join
HomepageKancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kancotea 541005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kancotea
Strong Daily Stock price targets for Kancotea 541005 are 68.33 and 72.05
| Daily Target 1 | 65.46 |
| Daily Target 2 | 67.47 |
| Daily Target 3 | 69.183333333333 |
| Daily Target 4 | 71.19 |
| Daily Target 5 | 72.9 |
Daily price and volume Kancotea
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 69.47 (-2.02%) | 67.35 | 67.18 - 70.90 | 0.0556 times | Wed 21 January 2026 | 70.90 (0.58%) | 68.20 | 66.20 - 71.00 | 1.0194 times | Tue 20 January 2026 | 70.49 (3.07%) | 72.95 | 68.20 - 72.95 | 0.2081 times | Mon 19 January 2026 | 68.39 (-2.33%) | 68.37 | 68.11 - 70.02 | 0.4026 times | Fri 16 January 2026 | 70.02 (-3.95%) | 72.85 | 70.00 - 72.85 | 0.3145 times | Wed 14 January 2026 | 72.90 (3.82%) | 70.22 | 70.22 - 73.00 | 0.551 times | Tue 13 January 2026 | 70.22 (0.31%) | 72.80 | 70.00 - 72.80 | 0.145 times | Mon 12 January 2026 | 70.00 (-3.69%) | 74.00 | 69.15 - 74.00 | 0.9069 times | Fri 09 January 2026 | 72.68 (10.27%) | 68.00 | 67.88 - 73.98 | 5.5192 times | Thu 08 January 2026 | 65.91 (-3.8%) | 68.51 | 65.00 - 71.00 | 0.8777 times | Wed 07 January 2026 | 68.51 (-3.83%) | 71.39 | 66.25 - 71.39 | 0.7639 times |
Weekly price and charts Kancotea
Strong weekly Stock price targets for Kancotea 541005 are 67.84 and 74.59
| Weekly Target 1 | 62.79 |
| Weekly Target 2 | 66.13 |
| Weekly Target 3 | 69.54 |
| Weekly Target 4 | 72.88 |
| Weekly Target 5 | 76.29 |
Weekly price and volumes for Kancotea
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 69.47 (-0.79%) | 68.37 | 66.20 - 72.95 | 0.3863 times | Fri 16 January 2026 | 70.02 (-3.66%) | 74.00 | 69.15 - 74.00 | 0.4394 times | Fri 09 January 2026 | 72.68 (0.3%) | 72.90 | 65.00 - 73.98 | 1.7636 times | Fri 02 January 2026 | 72.46 (3.32%) | 70.00 | 68.40 - 74.00 | 0.2353 times | Fri 26 December 2025 | 70.13 (1.61%) | 69.95 | 68.30 - 73.80 | 0.5011 times | Fri 19 December 2025 | 69.02 (0.44%) | 68.72 | 64.80 - 70.90 | 1.5622 times | Fri 12 December 2025 | 68.72 (-4.49%) | 74.95 | 66.26 - 74.95 | 0.4638 times | Fri 05 December 2025 | 71.95 (0.21%) | 71.80 | 66.30 - 73.80 | 0.3784 times | Fri 28 November 2025 | 71.80 (4.96%) | 68.45 | 68.00 - 71.90 | 1.138 times | Fri 21 November 2025 | 68.41 (5.44%) | 67.95 | 64.88 - 73.00 | 3.1318 times | Fri 14 November 2025 | 64.88 (14.21%) | 55.67 | 55.67 - 69.60 | 11.8359 times |
Monthly price and charts Kancotea
Strong monthly Stock price targets for Kancotea 541005 are 67.24 and 76.24
| Monthly Target 1 | 60.49 |
| Monthly Target 2 | 64.98 |
| Monthly Target 3 | 69.49 |
| Monthly Target 4 | 73.98 |
| Monthly Target 5 | 78.49 |
Monthly price and volumes Kancotea
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 69.47 (-3.45%) | 68.40 | 65.00 - 74.00 | 0.5627 times | Wed 31 December 2025 | 71.95 (0.21%) | 71.80 | 64.80 - 74.95 | 0.6726 times | Fri 28 November 2025 | 71.80 (19.09%) | 61.20 | 55.67 - 73.00 | 3.5338 times | Fri 31 October 2025 | 60.29 (-6.21%) | 64.15 | 58.55 - 66.45 | 0.3049 times | Tue 30 September 2025 | 64.28 (-5.47%) | 67.90 | 63.41 - 68.95 | 0.2954 times | Fri 29 August 2025 | 68.00 (6.13%) | 69.50 | 62.00 - 71.69 | 1.5972 times | Thu 31 July 2025 | 64.07 (-11.44%) | 73.99 | 62.30 - 74.00 | 0.9007 times | Mon 30 June 2025 | 72.35 (-2.04%) | 72.02 | 67.00 - 79.00 | 1.0211 times | Fri 30 May 2025 | 73.86 (7.26%) | 69.50 | 62.80 - 80.00 | 0.7084 times | Wed 30 April 2025 | 68.86 (7.76%) | 64.30 | 62.20 - 72.89 | 0.4033 times | Fri 28 March 2025 | 63.90 (-13.66%) | 79.00 | 62.32 - 79.00 | 1.6532 times |
Indicator Analysis of Kancotea
Please login to view indicator analysis. or View indicator analysis of Kancotea 541005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kancotea 541005
DMA (daily moving average) of Kancotea 541005
| DMA period | DMA value |
| 5 day DMA | 69.85 |
| 12 day DMA | 70.06 |
| 20 day DMA | 70.5 |
| 35 day DMA | 70.03 |
| 50 day DMA | 69.12 |
| 100 day DMA | 66.79 |
| 150 day DMA | 67.41 |
| 200 day DMA | 67.98 |
EMA (exponential moving average) of Kancotea 541005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.08 | 70.38 | 70.12 |
| 12 day EMA | 70.22 | 70.36 | 70.26 |
| 20 day EMA | 70.08 | 70.14 | 70.06 |
| 35 day EMA | 69.27 | 69.26 | 69.16 |
| 50 day EMA | 68.33 | 68.28 | 68.17 |
SMA (simple moving average) of Kancotea 541005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.85 | 70.54 | 70.4 |
| 12 day SMA | 70.06 | 70.23 | 70.36 |
| 20 day SMA | 70.5 | 70.48 | 70.47 |
| 35 day SMA | 70.03 | 70.04 | 70 |
| 50 day SMA | 69.12 | 68.86 | 68.58 |
| 100 day SMA | 66.79 | 66.78 | 66.75 |
| 150 day SMA | 67.41 | 67.43 | 67.46 |
| 200 day SMA | 67.98 | 67.96 | 67.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.