Login or Join
HomepageKancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kancotea 541005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kancotea
Strong Daily Stock price targets for Kancotea 541005 are 60.58 and 64.73
| Daily Target 1 | 59.88 |
| Daily Target 2 | 61.27 |
| Daily Target 3 | 64.033333333333 |
| Daily Target 4 | 65.42 |
| Daily Target 5 | 68.18 |
Daily price and volume Kancotea
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 62.65 (-6.35%) | 66.80 | 62.65 - 66.80 | 2.8515 times | Thu 14 May 2026 | 66.90 (2.03%) | 67.40 | 64.42 - 67.40 | 0.1045 times | Wed 13 May 2026 | 65.57 (-3.57%) | 66.00 | 65.30 - 67.94 | 2.0461 times | Tue 12 May 2026 | 68.00 (3.47%) | 67.80 | 67.80 - 68.00 | 0.148 times | Mon 11 May 2026 | 65.72 (-4.62%) | 66.35 | 65.65 - 68.00 | 1.7893 times | Fri 08 May 2026 | 68.90 (3.89%) | 69.00 | 66.70 - 69.00 | 0.0653 times | Thu 07 May 2026 | 66.32 (-4.06%) | 65.52 | 65.52 - 69.00 | 0.2873 times | Wed 06 May 2026 | 69.13 (3.43%) | 68.00 | 67.00 - 69.13 | 0.1785 times | Tue 05 May 2026 | 66.84 (-1.01%) | 66.30 | 65.45 - 69.45 | 0.7357 times | Mon 04 May 2026 | 67.52 (3.56%) | 65.20 | 65.20 - 69.29 | 1.7936 times | Thu 30 April 2026 | 65.20 (-1.24%) | 67.90 | 65.20 - 67.90 | 0.0958 times |
Weekly price and charts Kancotea
Strong weekly Stock price targets for Kancotea 541005 are 59.98 and 65.33
| Weekly Target 1 | 59.08 |
| Weekly Target 2 | 60.87 |
| Weekly Target 3 | 64.433333333333 |
| Weekly Target 4 | 66.22 |
| Weekly Target 5 | 69.78 |
Weekly price and volumes for Kancotea
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 62.65 (-9.07%) | 66.35 | 62.65 - 68.00 | 0.6153 times | Fri 08 May 2026 | 68.90 (5.67%) | 65.20 | 65.20 - 69.45 | 0.2714 times | Thu 30 April 2026 | 65.20 (-1.88%) | 67.78 | 64.00 - 70.50 | 0.5107 times | Fri 24 April 2026 | 66.45 (-3.42%) | 67.42 | 63.02 - 69.60 | 0.8002 times | Fri 17 April 2026 | 68.80 (10.31%) | 63.90 | 63.80 - 71.90 | 0.5204 times | Fri 10 April 2026 | 62.37 (1.33%) | 61.85 | 57.30 - 72.90 | 1.177 times | Thu 02 April 2026 | 61.55 (9.91%) | 54.30 | 52.50 - 62.00 | 0.359 times | Fri 27 March 2026 | 56.00 (-9.63%) | 59.60 | 55.77 - 62.80 | 3.0407 times | Fri 20 March 2026 | 61.97 (-1.63%) | 64.00 | 58.07 - 64.00 | 2.1675 times | Fri 13 March 2026 | 63.00 (-0.79%) | 63.40 | 61.00 - 63.90 | 0.5377 times | Fri 06 March 2026 | 63.50 (4.08%) | 60.71 | 59.40 - 63.90 | 1.0469 times |
Monthly price and charts Kancotea
Strong monthly Stock price targets for Kancotea 541005 are 59.25 and 66.05
| Monthly Target 1 | 58.12 |
| Monthly Target 2 | 60.38 |
| Monthly Target 3 | 64.916666666667 |
| Monthly Target 4 | 67.18 |
| Monthly Target 5 | 71.72 |
Monthly price and volumes Kancotea
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 62.65 (-3.91%) | 65.20 | 62.65 - 69.45 | 0.0871 times | Thu 30 April 2026 | 65.20 (22.3%) | 56.00 | 56.00 - 72.90 | 0.3108 times | Mon 30 March 2026 | 53.31 (-12.62%) | 60.71 | 52.50 - 64.00 | 0.6877 times | Fri 27 February 2026 | 61.01 (-13.83%) | 73.40 | 60.00 - 73.40 | 0.814 times | Fri 30 January 2026 | 70.80 (-1.6%) | 68.40 | 65.00 - 74.00 | 0.725 times | Wed 31 December 2025 | 71.95 (0.21%) | 71.80 | 64.80 - 74.95 | 0.762 times | Fri 28 November 2025 | 71.80 (19.09%) | 61.20 | 55.67 - 73.99 | 4.1239 times | Fri 31 October 2025 | 60.29 (-6.21%) | 64.15 | 58.55 - 66.45 | 0.3454 times | Tue 30 September 2025 | 64.28 (-5.47%) | 67.90 | 63.41 - 68.95 | 0.3346 times | Fri 29 August 2025 | 68.00 (6.13%) | 69.50 | 62.00 - 71.69 | 1.8094 times | Thu 31 July 2025 | 64.07 (-11.44%) | 73.99 | 62.30 - 74.00 | 1.0204 times |
Indicator Analysis of Kancotea
Please login to view indicator analysis. or View indicator analysis of Kancotea 541005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kancotea 541005
DMA (daily moving average) of Kancotea 541005
| DMA period | DMA value |
| 5 day DMA | 65.77 |
| 12 day DMA | 66.56 |
| 20 day DMA | 67.02 |
| 35 day DMA | 64.29 |
| 50 day DMA | 63.58 |
| 100 day DMA | 65.98 |
| 150 day DMA | 65.65 |
| 200 day DMA | 65.85 |
EMA (exponential moving average) of Kancotea 541005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.43 | 66.82 | 66.78 |
| 12 day EMA | 66.2 | 66.84 | 66.83 |
| 20 day EMA | 65.99 | 66.34 | 66.28 |
| 35 day EMA | 65.11 | 65.25 | 65.15 |
| 50 day EMA | 63.71 | 63.75 | 63.62 |
SMA (simple moving average) of Kancotea 541005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.77 | 67.02 | 66.9 |
| 12 day SMA | 66.56 | 67.01 | 67.17 |
| 20 day SMA | 67.02 | 67.25 | 67.22 |
| 35 day SMA | 64.29 | 64.27 | 64.02 |
| 50 day SMA | 63.58 | 63.61 | 63.51 |
| 100 day SMA | 65.98 | 66.05 | 66.06 |
| 150 day SMA | 65.65 | 65.66 | 65.64 |
| 200 day SMA | 65.85 | 65.89 | 65.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.