Login or Join
HomepageKancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kancotea 541005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kancotea
Strong Daily Stock price targets for Kancotea 541005 are 65.38 and 72.88
| Daily Target 1 | 63.18 |
| Daily Target 2 | 67.57 |
| Daily Target 3 | 70.683333333333 |
| Daily Target 4 | 75.07 |
| Daily Target 5 | 78.18 |
Daily price and volume Kancotea
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.95 (6.91%) | 73.80 | 66.30 - 73.80 | 0.167 times | Thu 04 December 2025 | 67.30 (-0.07%) | 68.02 | 67.30 - 68.02 | 0.0154 times | Wed 03 December 2025 | 67.35 (-3.65%) | 69.90 | 67.34 - 69.90 | 0.0563 times | Tue 02 December 2025 | 69.90 (0.71%) | 69.07 | 69.00 - 69.90 | 0.6259 times | Mon 01 December 2025 | 69.41 (-3.33%) | 71.80 | 69.00 - 71.80 | 1.6308 times | Fri 28 November 2025 | 71.80 (2.05%) | 71.90 | 70.00 - 71.90 | 0.1926 times | Thu 27 November 2025 | 70.36 (1.82%) | 70.68 | 69.00 - 71.20 | 2.1604 times | Wed 26 November 2025 | 69.10 (0.07%) | 69.05 | 68.00 - 71.40 | 2.9809 times | Tue 25 November 2025 | 69.05 (0.07%) | 69.05 | 69.05 - 69.05 | 0.1045 times | Mon 24 November 2025 | 69.00 (0.86%) | 68.45 | 68.45 - 69.50 | 2.0662 times | Fri 21 November 2025 | 68.41 (-3.13%) | 70.62 | 68.41 - 70.62 | 1.3973 times |
Weekly price and charts Kancotea
Strong weekly Stock price targets for Kancotea 541005 are 69.13 and 76.63
| Weekly Target 1 | 63.18 |
| Weekly Target 2 | 67.57 |
| Weekly Target 3 | 70.683333333333 |
| Weekly Target 4 | 75.07 |
| Weekly Target 5 | 78.18 |
Weekly price and volumes for Kancotea
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.95 (0.21%) | 71.80 | 66.30 - 73.80 | 0.2073 times | Fri 28 November 2025 | 71.80 (4.96%) | 68.45 | 68.00 - 71.90 | 0.6235 times | Fri 21 November 2025 | 68.41 (5.44%) | 67.95 | 64.88 - 73.00 | 1.7161 times | Fri 14 November 2025 | 64.88 (14.21%) | 55.67 | 55.67 - 69.60 | 6.4855 times | Fri 07 November 2025 | 56.81 (-5.77%) | 61.20 | 56.45 - 61.20 | 0.1569 times | Fri 31 October 2025 | 60.29 (-3.38%) | 60.99 | 58.55 - 62.00 | 0.2682 times | Thu 23 October 2025 | 62.40 (0.48%) | 63.00 | 62.00 - 63.00 | 0.0632 times | Fri 17 October 2025 | 62.10 (-1.51%) | 63.05 | 62.00 - 63.80 | 0.2753 times | Fri 10 October 2025 | 63.05 (-3.1%) | 65.20 | 62.01 - 66.00 | 0.1415 times | Fri 03 October 2025 | 65.07 (2.55%) | 64.50 | 62.35 - 66.45 | 0.0625 times | Fri 26 September 2025 | 63.45 (-7.36%) | 68.00 | 63.41 - 68.90 | 0.3742 times |
Monthly price and charts Kancotea
Strong monthly Stock price targets for Kancotea 541005 are 69.13 and 76.63
| Monthly Target 1 | 63.18 |
| Monthly Target 2 | 67.57 |
| Monthly Target 3 | 70.683333333333 |
| Monthly Target 4 | 75.07 |
| Monthly Target 5 | 78.18 |
Monthly price and volumes Kancotea
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.95 (0.21%) | 71.80 | 66.30 - 73.80 | 0.0777 times | Fri 28 November 2025 | 71.80 (19.09%) | 61.20 | 55.67 - 73.00 | 3.3657 times | Fri 31 October 2025 | 60.29 (-6.21%) | 64.15 | 58.55 - 66.45 | 0.2904 times | Tue 30 September 2025 | 64.28 (-5.47%) | 67.90 | 63.41 - 68.95 | 0.2813 times | Fri 29 August 2025 | 68.00 (6.13%) | 69.50 | 62.00 - 71.69 | 1.5212 times | Thu 31 July 2025 | 64.07 (-11.44%) | 73.99 | 62.30 - 74.00 | 0.8578 times | Mon 30 June 2025 | 72.35 (-2.04%) | 72.02 | 67.00 - 79.00 | 0.9725 times | Fri 30 May 2025 | 73.86 (7.26%) | 69.50 | 62.80 - 80.00 | 0.6747 times | Wed 30 April 2025 | 68.86 (7.76%) | 64.30 | 62.20 - 72.89 | 0.3841 times | Fri 28 March 2025 | 63.90 (-13.66%) | 79.00 | 62.32 - 79.00 | 1.5746 times | Fri 28 February 2025 | 74.01 (-15.73%) | 88.40 | 70.00 - 98.60 | 0.5387 times |
Indicator Analysis of Kancotea
Please login to view indicator analysis. or View indicator analysis of Kancotea 541005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kancotea 541005
DMA (daily moving average) of Kancotea 541005
| DMA period | DMA value |
| 5 day DMA | 69.18 |
| 12 day DMA | 69.52 |
| 20 day DMA | 66.26 |
| 35 day DMA | 64.12 |
| 50 day DMA | 64.37 |
| 100 day DMA | 65.73 |
| 150 day DMA | 67.58 |
| 200 day DMA | 68.94 |
EMA (exponential moving average) of Kancotea 541005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.62 | 68.45 | 69.03 |
| 12 day EMA | 68.6 | 67.99 | 68.11 |
| 20 day EMA | 67.32 | 66.83 | 66.78 |
| 35 day EMA | 66.28 | 65.95 | 65.87 |
| 50 day EMA | 65.12 | 64.84 | 64.74 |
SMA (simple moving average) of Kancotea 541005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.18 | 69.15 | 69.76 |
| 12 day SMA | 69.52 | 69.43 | 69.44 |
| 20 day SMA | 66.26 | 65.56 | 65.2 |
| 35 day SMA | 64.12 | 63.89 | 63.76 |
| 50 day SMA | 64.37 | 64.3 | 64.31 |
| 100 day SMA | 65.73 | 65.71 | 65.76 |
| 150 day SMA | 67.58 | 67.57 | 67.58 |
| 200 day SMA | 68.94 | 69.03 | 69.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.