Login or Join
HomepageKancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kancotea 541005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kancotea
Strong Daily Stock price targets for Kancotea 541005 are 60.15 and 64.73
| Daily Target 1 | 56.48 |
| Daily Target 2 | 59.23 |
| Daily Target 3 | 61.063333333333 |
| Daily Target 4 | 63.81 |
| Daily Target 5 | 65.64 |
Daily price and volume Kancotea
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 61.97 (6.66%) | 59.90 | 58.32 - 62.90 | 2.0603 times | Thu 19 March 2026 | 58.10 (-4.31%) | 60.00 | 58.07 - 60.90 | 3.6767 times | Wed 18 March 2026 | 60.72 (-0.93%) | 61.29 | 60.00 - 62.40 | 2.0376 times | Tue 17 March 2026 | 61.29 (-1.78%) | 60.23 | 60.22 - 62.40 | 0.0512 times | Mon 16 March 2026 | 62.40 (-0.95%) | 64.00 | 60.05 - 64.00 | 0.1636 times | Fri 13 March 2026 | 63.00 (-0.79%) | 63.81 | 61.00 - 63.81 | 0.2575 times | Thu 12 March 2026 | 63.50 (-0.39%) | 63.90 | 61.00 - 63.90 | 0.1466 times | Wed 11 March 2026 | 63.75 (0.55%) | 63.00 | 63.00 - 63.90 | 1.5751 times | Tue 10 March 2026 | 63.40 (-0.16%) | 63.40 | 63.40 - 63.40 | 0.0028 times | Fri 06 March 2026 | 63.50 (0.47%) | 63.51 | 63.50 - 63.51 | 0.0285 times | Thu 05 March 2026 | 63.20 (6.22%) | 60.00 | 60.00 - 63.90 | 0.2718 times |
Weekly price and charts Kancotea
Strong weekly Stock price targets for Kancotea 541005 are 57.06 and 62.99
| Weekly Target 1 | 55.42 |
| Weekly Target 2 | 58.69 |
| Weekly Target 3 | 61.346666666667 |
| Weekly Target 4 | 64.62 |
| Weekly Target 5 | 67.28 |
Weekly price and volumes for Kancotea
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 61.97 (-1.63%) | 64.00 | 58.07 - 64.00 | 1.4471 times | Fri 13 March 2026 | 63.00 (-0.79%) | 63.40 | 61.00 - 63.90 | 0.359 times | Fri 06 March 2026 | 63.50 (4.08%) | 60.71 | 59.40 - 63.90 | 0.699 times | Fri 27 February 2026 | 61.01 (-4.22%) | 63.00 | 60.00 - 63.98 | 0.5268 times | Fri 20 February 2026 | 63.70 (1.3%) | 62.35 | 62.10 - 65.99 | 0.6438 times | Fri 13 February 2026 | 62.88 (-10.17%) | 71.99 | 62.33 - 72.00 | 3.2901 times | Fri 06 February 2026 | 70.00 (-1.13%) | 73.40 | 64.00 - 73.40 | 1.0693 times | Fri 30 January 2026 | 70.80 (4.56%) | 69.90 | 67.76 - 73.65 | 0.5278 times | Fri 23 January 2026 | 67.71 (-3.3%) | 68.37 | 66.20 - 72.95 | 0.708 times | Fri 16 January 2026 | 70.02 (-3.66%) | 74.00 | 69.15 - 74.00 | 0.7291 times | Fri 09 January 2026 | 72.68 (0.3%) | 72.90 | 65.00 - 73.98 | 2.9262 times |
Monthly price and charts Kancotea
Strong monthly Stock price targets for Kancotea 541005 are 60.02 and 65.95
| Monthly Target 1 | 55.42 |
| Monthly Target 2 | 58.69 |
| Monthly Target 3 | 61.346666666667 |
| Monthly Target 4 | 64.62 |
| Monthly Target 5 | 67.28 |
Monthly price and volumes Kancotea
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 61.97 (1.57%) | 60.71 | 58.07 - 64.00 | 0.3218 times | Fri 27 February 2026 | 61.01 (-13.83%) | 73.40 | 60.00 - 73.40 | 0.7103 times | Fri 30 January 2026 | 70.80 (-1.6%) | 68.40 | 65.00 - 74.00 | 0.6326 times | Wed 31 December 2025 | 71.95 (0.21%) | 71.80 | 64.80 - 74.95 | 0.6649 times | Fri 28 November 2025 | 71.80 (19.09%) | 61.20 | 55.67 - 73.99 | 3.5984 times | Fri 31 October 2025 | 60.29 (-6.21%) | 64.15 | 58.55 - 66.45 | 0.3014 times | Tue 30 September 2025 | 64.28 (-5.47%) | 67.90 | 63.41 - 68.95 | 0.292 times | Fri 29 August 2025 | 68.00 (6.13%) | 69.50 | 62.00 - 71.69 | 1.5788 times | Thu 31 July 2025 | 64.07 (-11.44%) | 73.99 | 62.30 - 74.00 | 0.8904 times | Mon 30 June 2025 | 72.35 (-2.04%) | 72.02 | 67.00 - 79.00 | 1.0094 times | Fri 30 May 2025 | 73.86 (7.26%) | 69.50 | 62.80 - 80.00 | 0.7003 times |
Indicator Analysis of Kancotea
Please login to view indicator analysis. or View indicator analysis of Kancotea 541005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kancotea 541005
DMA (daily moving average) of Kancotea 541005
| DMA period | DMA value |
| 5 day DMA | 60.9 |
| 12 day DMA | 62.03 |
| 20 day DMA | 62.09 |
| 35 day DMA | 64 |
| 50 day DMA | 65.83 |
| 100 day DMA | 66.44 |
| 150 day DMA | 66.22 |
| 200 day DMA | 67.1 |
EMA (exponential moving average) of Kancotea 541005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.04 | 60.57 | 61.81 |
| 12 day EMA | 61.76 | 61.72 | 62.38 |
| 20 day EMA | 62.5 | 62.56 | 63.03 |
| 35 day EMA | 64.14 | 64.27 | 64.63 |
| 50 day EMA | 65.82 | 65.98 | 66.3 |
SMA (simple moving average) of Kancotea 541005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.9 | 61.1 | 62.18 |
| 12 day SMA | 62.03 | 62.06 | 62.3 |
| 20 day SMA | 62.09 | 62.17 | 62.43 |
| 35 day SMA | 64 | 64.3 | 64.69 |
| 50 day SMA | 65.83 | 66.02 | 66.28 |
| 100 day SMA | 66.44 | 66.45 | 66.49 |
| 150 day SMA | 66.22 | 66.25 | 66.28 |
| 200 day SMA | 67.1 | 67.16 | 67.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.