Login or Join
HomepageKancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kancotea 541005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kancotea
Strong Daily Stock price targets for Kancotea 541005 are 72.58 and 77.06
| Daily Target 1 | 69.38 |
| Daily Target 2 | 71.3 |
| Daily Target 3 | 73.863333333333 |
| Daily Target 4 | 75.78 |
| Daily Target 5 | 78.34 |
Daily price and volume Kancotea
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 73.21 (2.33%) | 71.95 | 71.95 - 76.43 | 2.9961 times | Fri 26 April 2024 | 71.54 (-0.4%) | 72.03 | 71.45 - 73.50 | 0.7938 times | Thu 25 April 2024 | 71.83 (-1.49%) | 72.00 | 71.62 - 72.74 | 0.1594 times | Wed 24 April 2024 | 72.92 (-2.64%) | 74.00 | 72.56 - 74.90 | 0.6099 times | Tue 23 April 2024 | 74.90 (1.39%) | 73.87 | 72.10 - 74.90 | 0.1669 times | Mon 22 April 2024 | 73.87 (5.36%) | 71.99 | 71.99 - 73.89 | 0.232 times | Fri 19 April 2024 | 70.11 (-2.84%) | 71.50 | 70.00 - 71.51 | 3.4215 times | Thu 18 April 2024 | 72.16 (1.88%) | 72.10 | 72.10 - 74.00 | 0.5367 times | Tue 16 April 2024 | 70.83 (-1.97%) | 75.70 | 70.25 - 75.70 | 0.6941 times | Mon 15 April 2024 | 72.25 (-3.16%) | 74.60 | 72.10 - 75.00 | 0.3894 times | Fri 12 April 2024 | 74.61 (0.82%) | 74.00 | 73.00 - 75.45 | 0.0638 times |
Weekly price and charts Kancotea
Strong weekly Stock price targets for Kancotea 541005 are 72.58 and 77.06
| Weekly Target 1 | 69.38 |
| Weekly Target 2 | 71.3 |
| Weekly Target 3 | 73.863333333333 |
| Weekly Target 4 | 75.78 |
| Weekly Target 5 | 78.34 |
Weekly price and volumes for Kancotea
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 73.21 (2.33%) | 71.95 | 71.95 - 76.43 | 0.8189 times | Fri 26 April 2024 | 71.54 (2.04%) | 71.99 | 71.45 - 74.90 | 0.5363 times | Fri 19 April 2024 | 70.11 (-6.03%) | 74.60 | 70.00 - 75.70 | 1.378 times | Fri 12 April 2024 | 74.61 (0.35%) | 74.35 | 73.00 - 75.95 | 0.0825 times | Fri 05 April 2024 | 74.35 (8.89%) | 69.60 | 69.35 - 74.76 | 0.413 times | Thu 28 March 2024 | 68.28 (-6.4%) | 73.50 | 67.00 - 74.90 | 0.8106 times | Fri 22 March 2024 | 72.95 (-1.26%) | 76.90 | 71.42 - 77.99 | 1.2562 times | Fri 15 March 2024 | 73.88 (-8.75%) | 77.30 | 67.35 - 78.84 | 0.7718 times | Thu 07 March 2024 | 80.96 (2.22%) | 79.35 | 76.15 - 80.99 | 0.6342 times | Sat 02 March 2024 | 79.20 (0.42%) | 78.30 | 78.00 - 82.84 | 3.2986 times | Fri 23 February 2024 | 78.87 (-7.68%) | 87.43 | 76.87 - 87.43 | 7.0393 times |
Monthly price and charts Kancotea
Strong monthly Stock price targets for Kancotea 541005 are 71.28 and 78.36
| Monthly Target 1 | 65.92 |
| Monthly Target 2 | 69.56 |
| Monthly Target 3 | 72.996666666667 |
| Monthly Target 4 | 76.64 |
| Monthly Target 5 | 80.08 |
Monthly price and volumes Kancotea
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 73.21 (7.22%) | 69.60 | 69.35 - 76.43 | 0.3779 times | Thu 28 March 2024 | 68.28 (-13.59%) | 79.00 | 67.00 - 82.84 | 0.471 times | Thu 29 February 2024 | 79.02 (-1.84%) | 79.21 | 72.30 - 87.55 | 3.2963 times | Wed 31 January 2024 | 80.50 (5.28%) | 75.12 | 74.50 - 86.40 | 1.3571 times | Fri 29 December 2023 | 76.46 (0.63%) | 76.25 | 73.91 - 80.00 | 0.7085 times | Thu 30 November 2023 | 75.98 (-2.41%) | 79.95 | 74.00 - 83.50 | 0.8329 times | Tue 31 October 2023 | 77.86 (1.18%) | 77.84 | 74.01 - 87.50 | 0.9013 times | Fri 29 September 2023 | 76.95 (2.03%) | 76.64 | 71.30 - 83.49 | 0.6055 times | Thu 31 August 2023 | 75.42 (-0.25%) | 75.10 | 66.60 - 79.60 | 0.8829 times | Mon 31 July 2023 | 75.61 (3.93%) | 71.01 | 70.98 - 80.00 | 0.5667 times | Fri 30 June 2023 | 72.75 (1.96%) | 73.95 | 69.00 - 74.95 | 0.7548 times |
Indicator Analysis of Kancotea
Please login to view indicator analysis. or View indicator analysis of Kancotea 541005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kancotea 541005
DMA (daily moving average) of Kancotea 541005
| DMA period | DMA value |
| 5 day DMA | 72.88 |
| 12 day DMA | 72.69 |
| 20 day DMA | 72.57 |
| 35 day DMA | 73.09 |
| 50 day DMA | 75.18 |
| 100 day DMA | 76.99 |
| 150 day DMA | 77.46 |
| 200 day DMA | 76.85 |
EMA (exponential moving average) of Kancotea 541005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.61 | 72.31 | 72.69 |
| 12 day EMA | 72.66 | 72.56 | 72.74 |
| 20 day EMA | 72.9 | 72.87 | 73.01 |
| 35 day EMA | 74.14 | 74.19 | 74.35 |
| 50 day EMA | 75.34 | 75.43 | 75.59 |
SMA (simple moving average) of Kancotea 541005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.88 | 73.01 | 72.73 |
| 12 day SMA | 72.69 | 72.75 | 72.99 |
| 20 day SMA | 72.57 | 72.33 | 72.16 |
| 35 day SMA | 73.09 | 73.29 | 73.51 |
| 50 day SMA | 75.18 | 75.31 | 75.46 |
| 100 day SMA | 76.99 | 77.01 | 77.05 |
| 150 day SMA | 77.46 | 77.5 | 77.53 |
| 200 day SMA | 76.85 | 76.85 | 76.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.