Login or Join
HomepageKancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kancotea 541005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kancotea
Strong Daily Stock price targets for Kancotea 541005 are 50.29 and 51.97
| Daily Target 1 | 49.98 |
| Daily Target 2 | 50.59 |
| Daily Target 3 | 51.66 |
| Daily Target 4 | 52.27 |
| Daily Target 5 | 53.34 |
Daily price and volume Kancotea
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 51.20 (-1.2%) | 52.73 | 51.05 - 52.73 | 0.1209 times | Fri 10 July 2026 | 51.82 (0.04%) | 53.00 | 51.40 - 53.00 | 1.1401 times | Thu 09 July 2026 | 51.80 (-2.91%) | 52.20 | 51.70 - 53.00 | 1.6786 times | Wed 08 July 2026 | 53.35 (2.68%) | 52.02 | 52.02 - 53.39 | 0.3901 times | Tue 07 July 2026 | 51.96 (-0.31%) | 52.10 | 51.70 - 54.01 | 1.1319 times | Fri 03 July 2026 | 52.12 (-3.3%) | 53.88 | 51.50 - 53.90 | 3.1401 times | Thu 02 July 2026 | 53.90 (0.56%) | 53.60 | 52.56 - 53.90 | 0.0357 times | Wed 01 July 2026 | 53.60 (-0.41%) | 53.50 | 53.50 - 53.60 | 0.4753 times | Tue 30 June 2026 | 53.82 (1.64%) | 52.20 | 52.20 - 53.89 | 0.3956 times | Mon 29 June 2026 | 52.95 (0.46%) | 51.00 | 51.00 - 53.30 | 1.4918 times | Thu 25 June 2026 | 52.71 (-0.43%) | 53.04 | 52.50 - 54.74 | 5.9451 times |
Weekly price and charts Kancotea
Strong weekly Stock price targets for Kancotea 541005 are 50.29 and 51.97
| Weekly Target 1 | 49.98 |
| Weekly Target 2 | 50.59 |
| Weekly Target 3 | 51.66 |
| Weekly Target 4 | 52.27 |
| Weekly Target 5 | 53.34 |
Weekly price and volumes for Kancotea
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 51.20 (-1.2%) | 52.73 | 51.05 - 52.73 | 0.0113 times | Fri 10 July 2026 | 51.82 (-0.58%) | 52.10 | 51.40 - 54.01 | 0.4073 times | Fri 03 July 2026 | 52.12 (-1.12%) | 51.00 | 51.00 - 53.90 | 0.5196 times | Thu 25 June 2026 | 52.71 (-4.42%) | 57.00 | 52.50 - 57.94 | 2.4902 times | Fri 19 June 2026 | 55.15 (-0.81%) | 55.50 | 53.00 - 60.99 | 2.8328 times | Fri 12 June 2026 | 55.60 (-12.37%) | 59.40 | 52.92 - 63.97 | 1.9719 times | Fri 05 June 2026 | 63.45 (2.17%) | 62.20 | 56.41 - 64.79 | 0.7333 times | Fri 29 May 2026 | 62.10 (-0.8%) | 64.00 | 62.01 - 65.99 | 0.259 times | Fri 22 May 2026 | 62.60 (-0.08%) | 63.95 | 61.35 - 65.00 | 0.3637 times | Fri 15 May 2026 | 62.65 (-9.07%) | 66.35 | 62.65 - 68.00 | 0.4109 times | Fri 08 May 2026 | 68.90 (5.67%) | 65.20 | 65.20 - 69.45 | 0.1812 times |
Monthly price and charts Kancotea
Strong monthly Stock price targets for Kancotea 541005 are 49.65 and 52.61
| Monthly Target 1 | 49.13 |
| Monthly Target 2 | 50.16 |
| Monthly Target 3 | 52.086666666667 |
| Monthly Target 4 | 53.12 |
| Monthly Target 5 | 55.05 |
Monthly price and volumes Kancotea
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 51.20 (-4.87%) | 53.50 | 51.05 - 54.01 | 0.1209 times | Tue 30 June 2026 | 53.82 (-13.33%) | 62.20 | 51.00 - 64.79 | 1.3031 times | Fri 29 May 2026 | 62.10 (-4.75%) | 65.20 | 61.35 - 69.45 | 0.1929 times | Thu 30 April 2026 | 65.20 (22.3%) | 56.00 | 56.00 - 72.90 | 0.3353 times | Mon 30 March 2026 | 53.31 (-12.62%) | 60.71 | 52.50 - 64.00 | 0.7421 times | Fri 27 February 2026 | 61.01 (-13.83%) | 73.40 | 60.00 - 73.40 | 0.8784 times | Fri 30 January 2026 | 70.80 (-1.6%) | 68.40 | 65.00 - 74.00 | 0.7823 times | Wed 31 December 2025 | 71.95 (0.21%) | 71.80 | 64.80 - 74.95 | 0.8223 times | Fri 28 November 2025 | 71.80 (19.09%) | 61.20 | 55.67 - 73.99 | 4.4499 times | Fri 31 October 2025 | 60.29 (-6.21%) | 64.15 | 58.55 - 66.45 | 0.3727 times | Tue 30 September 2025 | 64.28 (-5.47%) | 67.90 | 63.41 - 68.95 | 0.3611 times |
Indicator Analysis of Kancotea
Please login to view indicator analysis. or View indicator analysis of Kancotea 541005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kancotea 541005
DMA (daily moving average) of Kancotea 541005
| DMA period | DMA value |
| 5 day DMA | 52.03 |
| 12 day DMA | 52.68 |
| 20 day DMA | 53.71 |
| 35 day DMA | 56.62 |
| 50 day DMA | 59.41 |
| 100 day DMA | 61.15 |
| 150 day DMA | 64.04 |
| 200 day DMA | 64.07 |
EMA (exponential moving average) of Kancotea 541005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.95 | 52.32 | 52.57 |
| 12 day EMA | 52.86 | 53.16 | 53.4 |
| 20 day EMA | 54.07 | 54.37 | 54.64 |
| 35 day EMA | 56.63 | 56.95 | 57.25 |
| 50 day EMA | 59.34 | 59.67 | 59.99 |
SMA (simple moving average) of Kancotea 541005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.03 | 52.21 | 52.63 |
| 12 day SMA | 52.68 | 52.84 | 53.15 |
| 20 day SMA | 53.71 | 53.85 | 53.96 |
| 35 day SMA | 56.62 | 56.97 | 57.33 |
| 50 day SMA | 59.41 | 59.74 | 60.08 |
| 100 day SMA | 61.15 | 61.31 | 61.49 |
| 150 day SMA | 64.04 | 64.17 | 64.28 |
| 200 day SMA | 64.07 | 64.15 | 64.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.