Login or Join
HomepageKancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kancotea 541005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kancotea
Strong Daily Stock price targets for Kancotea 541005 are 62.44 and 62.57
| Daily Target 1 | 62.33 |
| Daily Target 2 | 62.41 |
| Daily Target 3 | 62.456666666667 |
| Daily Target 4 | 62.54 |
| Daily Target 5 | 62.59 |
Daily price and volume Kancotea
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 62.50 (5.22%) | 62.37 | 62.37 - 62.50 | 0.1892 times | Mon 26 October 2026 | 59.40 (3.3%) | 59.40 | 59.40 - 59.40 | 0.0038 times | Thu 22 October 2026 | 57.50 (-5.74%) | 60.00 | 57.50 - 60.00 | 0.5524 times | Wed 21 October 2026 | 61.00 (0.23%) | 61.00 | 61.00 - 61.00 | 0.1892 times | Wed 14 October 2026 | 60.86 (-0.49%) | 62.38 | 60.86 - 62.38 | 1.8918 times | Tue 13 October 2026 | 61.16 (9.43%) | 57.70 | 57.70 - 61.47 | 6.8029 times | Mon 12 October 2026 | 55.89 (5.65%) | 55.89 | 55.89 - 55.89 | 0.28 times | Tue 06 October 2026 | 52.90 (0.47%) | 52.90 | 52.90 - 52.90 | 0.0038 times | Mon 05 October 2026 | 52.65 (-2.5%) | 53.69 | 51.60 - 53.70 | 0.0795 times | Thu 01 October 2026 | 54.00 (4.05%) | 54.00 | 54.00 - 54.00 | 0.0076 times | Thu 24 September 2026 | 51.90 (-6.99%) | 55.00 | 51.05 - 55.00 | 0.3784 times |
Weekly price and charts Kancotea
Strong weekly Stock price targets for Kancotea 541005 are 60.95 and 64.05
| Weekly Target 1 | 58.37 |
| Weekly Target 2 | 60.43 |
| Weekly Target 3 | 61.466666666667 |
| Weekly Target 4 | 63.53 |
| Weekly Target 5 | 64.57 |
Weekly price and volumes for Kancotea
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 62.50 (8.7%) | 59.40 | 59.40 - 62.50 | 0.1037 times | Thu 22 October 2026 | 57.50 (-5.52%) | 61.00 | 57.50 - 61.00 | 0.3985 times | Wed 14 October 2026 | 60.86 (15.05%) | 55.89 | 55.89 - 62.38 | 4.8221 times | Tue 06 October 2026 | 52.90 (-2.04%) | 53.69 | 51.60 - 53.70 | 0.0447 times | Thu 01 October 2026 | 54.00 (4.05%) | 54.00 | 54.00 - 54.00 | 0.0041 times | Thu 24 September 2026 | 51.90 (-4.17%) | 52.29 | 51.05 - 56.98 | 0.5123 times | Tue 15 September 2026 | 54.16 (-2.01%) | 54.16 | 54.16 - 54.16 | 0.0773 times | Thu 10 September 2026 | 55.27 (-4.59%) | 54.50 | 53.10 - 56.85 | 0.9087 times | Fri 04 September 2026 | 57.93 (8.16%) | 51.50 | 51.49 - 57.95 | 0.494 times | Fri 28 August 2026 | 53.56 (0.09%) | 53.50 | 52.68 - 58.85 | 2.6347 times | Fri 21 August 2026 | 53.51 (9.12%) | 49.10 | 47.30 - 55.00 | 7.4385 times |
Monthly price and charts Kancotea
Strong monthly Stock price targets for Kancotea 541005 are 57.05 and 67.95
| Monthly Target 1 | 47.97 |
| Monthly Target 2 | 55.23 |
| Monthly Target 3 | 58.866666666667 |
| Monthly Target 4 | 66.13 |
| Monthly Target 5 | 69.77 |
Monthly price and volumes Kancotea
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 62.50 (20.42%) | 54.00 | 51.60 - 62.50 | 0.1867 times | Thu 24 September 2026 | 51.90 (-3.1%) | 51.50 | 51.05 - 57.95 | 0.0692 times | Fri 28 August 2026 | 53.56 (9.66%) | 45.30 | 45.30 - 58.85 | 1.1423 times | Fri 31 July 2026 | 48.84 (-9.25%) | 53.50 | 45.00 - 54.01 | 1.2933 times | Tue 30 June 2026 | 53.82 (-13.33%) | 62.20 | 51.00 - 64.79 | 2.2493 times | Fri 29 May 2026 | 62.10 (-4.75%) | 65.20 | 61.35 - 69.45 | 0.333 times | Thu 30 April 2026 | 65.20 (22.3%) | 56.00 | 56.00 - 72.90 | 0.5788 times | Mon 30 March 2026 | 53.31 (-12.62%) | 60.71 | 52.50 - 64.00 | 1.2809 times | Fri 27 February 2026 | 61.01 (-13.83%) | 73.40 | 60.00 - 73.40 | 1.5161 times | Fri 30 January 2026 | 70.80 (-1.6%) | 68.40 | 65.00 - 74.00 | 1.3503 times | Wed 31 December 2025 | 71.95 (0.21%) | 71.80 | 64.80 - 74.95 | 1.4193 times |
Indicator Analysis of Kancotea
Please login to view indicator analysis. or View indicator analysis of Kancotea 541005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kancotea 541005
DMA (daily moving average) of Kancotea 541005
| DMA period | DMA value |
| 5 day DMA | 60.25 |
| 12 day DMA | 57.13 |
| 20 day DMA | 56.25 |
| 35 day DMA | 54.04 |
| 50 day DMA | 52.27 |
| 100 day DMA | 55.5 |
| 150 day DMA | 57.94 |
| 200 day DMA | 60.88 |
EMA (exponential moving average) of Kancotea 541005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.02 | 58.78 | 58.47 |
| 12 day EMA | 58.02 | 57.21 | 56.81 |
| 20 day EMA | 56.58 | 55.96 | 55.6 |
| 35 day EMA | 54.61 | 54.15 | 53.84 |
| 50 day EMA | 52.91 | 52.52 | 52.24 |
SMA (simple moving average) of Kancotea 541005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.25 | 59.98 | 59.28 |
| 12 day SMA | 57.13 | 56.27 | 55.83 |
| 20 day SMA | 56.25 | 55.75 | 55.46 |
| 35 day SMA | 54.04 | 53.65 | 53.33 |
| 50 day SMA | 52.27 | 51.98 | 51.77 |
| 100 day SMA | 55.5 | 55.52 | 55.59 |
| 150 day SMA | 57.94 | 57.97 | 58.02 |
| 200 day SMA | 60.88 | 60.91 | 60.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.