Login or Join
HomepageYsl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ysl 540980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ysl
Strong Daily Stock price targets for Ysl 540980 are 25556.45 and 26356.5
| Daily Target 1 | 25420.93 |
| Daily Target 2 | 25691.97 |
| Daily Target 3 | 26220.983333333 |
| Daily Target 4 | 26492.02 |
| Daily Target 5 | 27021.03 |
Daily price and volume Ysl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 25963.00 (1.8%) | 26750.00 | 25949.95 - 26750.00 | 2.9167 times | Tue 29 September 2026 | 25505.00 (0%) | 25117.05 | 25117.05 - 25505.00 | 0.5556 times | Mon 28 September 2026 | 25505.00 (-2.54%) | 25505.00 | 25505.00 - 25510.00 | 2.7778 times | Fri 25 September 2026 | 26170.00 (2.62%) | 25600.15 | 25600.15 - 26480.00 | 0.4167 times | Thu 24 September 2026 | 25501.05 (-3.03%) | 25501.05 | 25501.05 - 25501.05 | 0.5556 times | Wed 23 September 2026 | 26299.00 (0.03%) | 25815.05 | 25815.05 - 26299.00 | 0.4167 times | Mon 21 September 2026 | 26290.00 (0%) | 26290.00 | 26290.00 - 26290.00 | 0.2778 times | Fri 18 September 2026 | 26290.00 (3.08%) | 26290.10 | 26290.00 - 26290.10 | 0.4167 times | Thu 17 September 2026 | 25505.00 (-1.9%) | 26000.00 | 25500.00 - 26000.00 | 0.6944 times | Wed 16 September 2026 | 26000.00 (0%) | 26000.00 | 26000.00 - 26000.00 | 0.9722 times | Tue 15 September 2026 | 26000.00 (-1.46%) | 26000.00 | 26000.00 - 26000.00 | 1.9444 times |
Weekly price and charts Ysl
Strong weekly Stock price targets for Ysl 540980 are 25540.03 and 27172.98
| Weekly Target 1 | 24310.4 |
| Weekly Target 2 | 25136.7 |
| Weekly Target 3 | 25943.35 |
| Weekly Target 4 | 26769.65 |
| Weekly Target 5 | 27576.3 |
Weekly price and volumes for Ysl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 25963.00 (-0.79%) | 25505.00 | 25117.05 - 26750.00 | 0.8137 times | Fri 25 September 2026 | 26170.00 (-0.46%) | 26290.00 | 25501.05 - 26480.00 | 0.217 times | Fri 18 September 2026 | 26290.00 (-0.36%) | 26000.00 | 25500.00 - 26290.10 | 0.5244 times | Fri 11 September 2026 | 26386.00 (-4.78%) | 27572.00 | 26302.00 - 27580.00 | 0.434 times | Fri 04 September 2026 | 27711.05 (-3.26%) | 28045.05 | 27101.00 - 28045.05 | 0.5425 times | Thu 27 August 2026 | 28645.05 (-4.08%) | 29865.00 | 28640.90 - 29865.05 | 0.1085 times | Fri 21 August 2026 | 29865.00 (-1.17%) | 29000.00 | 28845.90 - 30470.00 | 1.4467 times | Fri 14 August 2026 | 30220.00 (5.89%) | 28700.00 | 28700.00 - 31400.00 | 3.6347 times | Fri 07 August 2026 | 28540.00 (9.65%) | 26032.00 | 26003.00 - 28560.00 | 1.736 times | Fri 31 July 2026 | 26029.00 (-0.31%) | 25850.05 | 25552.00 - 26100.00 | 0.5425 times | Thu 23 July 2026 | 26110.00 (0.81%) | 25900.00 | 25900.00 - 26920.00 | 1.085 times |
Monthly price and charts Ysl
Strong monthly Stock price targets for Ysl 540980 are 25556.45 and 26356.5
| Monthly Target 1 | 25420.93 |
| Monthly Target 2 | 25691.97 |
| Monthly Target 3 | 26220.983333333 |
| Monthly Target 4 | 26492.02 |
| Monthly Target 5 | 27021.03 |
Monthly price and volumes Ysl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 25963.00 (1.8%) | 26750.00 | 25949.95 - 26750.00 | 0.1165 times | Tue 29 September 2026 | 25505.00 (-9.06%) | 27851.90 | 25117.05 - 27851.90 | 0.6434 times | Mon 31 August 2026 | 28045.05 (7.75%) | 26032.00 | 26003.00 - 31400.00 | 2.1409 times | Fri 31 July 2026 | 26029.00 (-3.6%) | 27000.00 | 25552.00 - 27000.00 | 1.4753 times | Tue 30 June 2026 | 27000.00 (-11.18%) | 29000.00 | 27000.00 - 30000.00 | 0.9096 times | Fri 29 May 2026 | 30400.00 (0.33%) | 30999.00 | 27500.00 - 30999.00 | 0.782 times | Thu 30 April 2026 | 30300.00 (12.22%) | 27302.00 | 27302.00 - 30999.00 | 0.6822 times | Mon 30 March 2026 | 27000.00 (-8.47%) | 29499.00 | 24800.05 - 29499.00 | 1.1814 times | Thu 26 February 2026 | 29499.95 (8.1%) | 27290.00 | 25200.00 - 31300.00 | 1.1481 times | Fri 30 January 2026 | 27290.00 (-3.02%) | 28900.00 | 26105.10 - 28900.00 | 0.9207 times | Wed 31 December 2025 | 28140.00 (-19.6%) | 34002.00 | 28000.00 - 34749.00 | 1.442 times |
Indicator Analysis of Ysl
Please login to view indicator analysis. or View indicator analysis of Ysl 540980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ysl 540980
DMA (daily moving average) of Ysl 540980
| DMA period | DMA value |
| 5 day DMA | 25728.81 |
| 12 day DMA | 25951.17 |
| 20 day DMA | 26573.31 |
| 35 day DMA | 27835.8 |
| 50 day DMA | 27329.78 |
| 100 day DMA | 27970.35 |
| 150 day DMA | 27879.19 |
| 200 day DMA | 28776.23 |
EMA (exponential moving average) of Ysl 540980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25820.74 | 25749.62 | 25871.91 |
| 12 day EMA | 26140.9 | 26173.23 | 26294.68 |
| 20 day EMA | 26542.85 | 26603.86 | 26719.48 |
| 35 day EMA | 26765.48 | 26812.72 | 26889.71 |
| 50 day EMA | 27118.54 | 27165.69 | 27233.44 |
SMA (simple moving average) of Ysl 540980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25728.81 | 25796.01 | 25953.01 |
| 12 day SMA | 25951.17 | 26025.17 | 26158.92 |
| 20 day SMA | 26573.31 | 26707.41 | 26864.21 |
| 35 day SMA | 27835.8 | 27870.43 | 27906.29 |
| 50 day SMA | 27329.78 | 27344.32 | 27373.02 |
| 100 day SMA | 27970.35 | 28006.83 | 28056.77 |
| 150 day SMA | 27879.19 | 27880.78 | 27889.47 |
| 200 day SMA | 28776.23 | 28828.92 | 28881.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.