Login or Join
HomepageYsl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ysl 540980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ysl
Strong Daily Stock price targets for Ysl 540980 are 23945.53 and 24054.48
| Daily Target 1 | 23924.03 |
| Daily Target 2 | 23967.02 |
| Daily Target 3 | 24032.983333333 |
| Daily Target 4 | 24075.97 |
| Daily Target 5 | 24141.93 |
Daily price and volume Ysl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 24010.00 (-0.37%) | 24098.95 | 23990.00 - 24098.95 | 0.4911 times | Thu 18 April 2024 | 24100.00 (2.51%) | 24000.00 | 24000.00 - 24199.90 | 0.625 times | Tue 16 April 2024 | 23511.00 (-2.03%) | 23998.95 | 23511.00 - 23998.95 | 0.2679 times | Mon 15 April 2024 | 23998.95 (2.12%) | 23494.85 | 23494.85 - 24000.00 | 0.1339 times | Fri 12 April 2024 | 23500.00 (0.86%) | 24111.00 | 23500.00 - 24399.95 | 2.2321 times | Wed 10 April 2024 | 23300.00 (0.19%) | 23300.00 | 23300.00 - 23301.00 | 3.9286 times | Tue 09 April 2024 | 23256.00 (-0.24%) | 23500.00 | 23256.00 - 23500.00 | 0.5357 times | Mon 08 April 2024 | 23311.00 (-2.87%) | 24000.00 | 23311.00 - 24000.00 | 1.1161 times | Fri 05 April 2024 | 24000.00 (-2.04%) | 24000.00 | 24000.00 - 24010.00 | 0.4464 times | Thu 04 April 2024 | 24500.00 (0%) | 24500.00 | 24500.00 - 24500.00 | 0.2232 times | Wed 03 April 2024 | 24500.00 (0%) | 25000.00 | 24500.00 - 25000.00 | 0.2679 times |
Weekly price and charts Ysl
Strong weekly Stock price targets for Ysl 540980 are 23752.43 and 24457.48
| Weekly Target 1 | 23196.53 |
| Weekly Target 2 | 23603.27 |
| Weekly Target 3 | 23901.583333333 |
| Weekly Target 4 | 24308.32 |
| Weekly Target 5 | 24606.63 |
Weekly price and volumes for Ysl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 24010.00 (2.17%) | 23494.85 | 23494.85 - 24199.90 | 0.7203 times | Fri 12 April 2024 | 23500.00 (-2.08%) | 24000.00 | 23256.00 - 24399.95 | 3.7076 times | Fri 05 April 2024 | 24000.00 (0%) | 24000.00 | 24000.00 - 25000.00 | 0.7203 times | Thu 28 March 2024 | 24000.00 (-2.24%) | 22500.05 | 22500.05 - 24000.00 | 0.6568 times | Fri 22 March 2024 | 24550.00 (-1.01%) | 24100.35 | 23060.00 - 25989.95 | 0.4025 times | Fri 15 March 2024 | 24800.00 (-8.14%) | 26000.00 | 24200.05 - 26000.00 | 0.6144 times | Thu 07 March 2024 | 26999.00 (1.88%) | 26500.00 | 24100.00 - 26999.00 | 0.339 times | Fri 01 March 2024 | 26500.00 (-5.19%) | 27800.00 | 25300.05 - 27800.00 | 1.25 times | Fri 23 February 2024 | 27950.00 (2.01%) | 28350.00 | 26776.00 - 28480.00 | 0.6568 times | Fri 16 February 2024 | 27400.00 (-2.49%) | 28450.00 | 26921.00 - 29000.00 | 0.9322 times | Fri 09 February 2024 | 28100.05 (3.12%) | 28490.00 | 28000.00 - 29198.00 | 1.1441 times |
Monthly price and charts Ysl
Strong monthly Stock price targets for Ysl 540980 are 23633 and 25377
| Monthly Target 1 | 22344.67 |
| Monthly Target 2 | 23177.33 |
| Monthly Target 3 | 24088.666666667 |
| Monthly Target 4 | 24921.33 |
| Monthly Target 5 | 25832.67 |
Monthly price and volumes Ysl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 24010.00 (0.04%) | 24000.00 | 23256.00 - 25000.00 | 0.624 times | Thu 28 March 2024 | 24000.00 (-5.88%) | 27799.95 | 22500.05 - 27799.95 | 0.2542 times | Thu 29 February 2024 | 25500.00 (-10.21%) | 28399.00 | 25500.00 - 29198.00 | 0.5008 times | Wed 31 January 2024 | 28399.95 (14.52%) | 24800.00 | 24001.00 - 30050.00 | 0.737 times | Fri 29 December 2023 | 24800.00 (-12.37%) | 29100.00 | 24800.00 - 30901.00 | 1.1608 times | Thu 30 November 2023 | 28300.00 (62.65%) | 17999.00 | 17400.00 - 28301.00 | 1.6795 times | Tue 31 October 2023 | 17399.00 (-2.39%) | 17800.00 | 16100.00 - 18700.00 | 0.5342 times | Fri 29 September 2023 | 17825.05 (3.63%) | 17200.00 | 16920.00 - 18499.80 | 1.0401 times | Thu 31 August 2023 | 17201.00 (26.7%) | 13839.00 | 13400.05 - 20178.00 | 2.6913 times | Mon 31 July 2023 | 13576.00 (2.46%) | 13849.80 | 12751.00 - 13849.80 | 0.7781 times | Fri 30 June 2023 | 13250.00 (12.37%) | 12100.00 | 10701.00 - 13799.95 | 1.1659 times |
Indicator Analysis of Ysl
Please login to view indicator analysis. or View indicator analysis of Ysl 540980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ysl 540980
DMA (daily moving average) of Ysl 540980
| DMA period | DMA value |
| 5 day DMA | 23823.99 |
| 12 day DMA | 23873.91 |
| 20 day DMA | 24046.54 |
| 35 day DMA | 25114.08 |
| 50 day DMA | 25994.47 |
| 100 day DMA | 25870.37 |
| 150 day DMA | 23107.7 |
| 200 day DMA | 20788.46 |
EMA (exponential moving average) of Ysl 540980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23864.89 | 23792.34 | 23638.53 |
| 12 day EMA | 23940.21 | 23927.53 | 23896.18 |
| 20 day EMA | 24266.22 | 24293.18 | 24313.51 |
| 35 day EMA | 25017.93 | 25077.27 | 25134.8 |
| 50 day EMA | 25880.8 | 25957.13 | 26032.9 |
SMA (simple moving average) of Ysl 540980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23823.99 | 23681.99 | 23513.19 |
| 12 day SMA | 23873.91 | 23898.08 | 23889.75 |
| 20 day SMA | 24046.54 | 24096.04 | 24141.64 |
| 35 day SMA | 25114.08 | 25233.79 | 25328.08 |
| 50 day SMA | 25994.47 | 26064.27 | 26112.27 |
| 100 day SMA | 25870.37 | 25812.27 | 25750.16 |
| 150 day SMA | 23107.7 | 23062.98 | 23021.64 |
| 200 day SMA | 20788.46 | 20726.43 | 20661.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.