Login or Join
HomepageYsl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ysl 540980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ysl
Strong Daily Stock price targets for Ysl 540980 are 28849 and 28951
| Daily Target 1 | 28832 |
| Daily Target 2 | 28866 |
| Daily Target 3 | 28934 |
| Daily Target 4 | 28968 |
| Daily Target 5 | 29036 |
Daily price and volume Ysl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 28900.00 (-4.93%) | 29000.00 | 28900.00 - 29002.00 | 1.1224 times | Fri 29 May 2026 | 30400.00 (3.09%) | 30498.00 | 30000.00 - 30498.00 | 1.1224 times | Tue 26 May 2026 | 29489.00 (0.65%) | 29489.00 | 29489.00 - 29489.00 | 0.102 times | Mon 25 May 2026 | 29299.00 (2.8%) | 28500.00 | 28500.00 - 29300.00 | 0.8163 times | Fri 22 May 2026 | 28499.95 (-0%) | 28500.00 | 27855.05 - 28500.00 | 0.3061 times | Thu 21 May 2026 | 28500.00 (3.64%) | 28500.00 | 28500.00 - 28500.00 | 2.2449 times | Wed 20 May 2026 | 27500.00 (-3.51%) | 28499.00 | 27500.00 - 28499.00 | 1.0204 times | Tue 19 May 2026 | 28499.00 (-0.98%) | 28500.00 | 28499.00 - 28601.00 | 1.9388 times | Mon 18 May 2026 | 28780.00 (0%) | 28780.00 | 28780.00 - 28780.00 | 0.102 times | Fri 15 May 2026 | 28780.00 (-4.07%) | 28751.00 | 28751.00 - 29000.00 | 1.2245 times | Thu 14 May 2026 | 30000.00 (0.33%) | 29900.00 | 29900.00 - 30000.00 | 0.6122 times |
Weekly price and charts Ysl
Strong weekly Stock price targets for Ysl 540980 are 28849 and 28951
| Weekly Target 1 | 28832 |
| Weekly Target 2 | 28866 |
| Weekly Target 3 | 28934 |
| Weekly Target 4 | 28968 |
| Weekly Target 5 | 29036 |
Weekly price and volumes for Ysl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 28900.00 (-4.93%) | 29000.00 | 28900.00 - 29002.00 | 0.3929 times | Fri 29 May 2026 | 30400.00 (6.67%) | 28500.00 | 28500.00 - 30498.00 | 0.7143 times | Fri 22 May 2026 | 28499.95 (-0.97%) | 28780.00 | 27500.00 - 28780.00 | 1.9643 times | Fri 15 May 2026 | 28780.00 (-5.64%) | 30000.00 | 28751.00 - 30000.00 | 1.6071 times | Fri 08 May 2026 | 30500.00 (0.66%) | 30999.00 | 30001.00 - 30999.00 | 0.75 times | Thu 30 April 2026 | 30300.00 (3.06%) | 29400.00 | 29400.00 - 30670.00 | 0.8929 times | Fri 24 April 2026 | 29400.00 (-3.73%) | 29100.00 | 29010.00 - 29999.00 | 1.5714 times | Fri 17 April 2026 | 30540.00 (2.14%) | 29450.00 | 29450.00 - 30999.00 | 0.6786 times | Fri 10 April 2026 | 29899.00 (9.5%) | 27516.00 | 27516.00 - 29899.00 | 1.0714 times | Thu 02 April 2026 | 27305.00 (-2.48%) | 27000.00 | 27000.00 - 27305.00 | 0.3571 times | Fri 27 March 2026 | 28000.00 (4.24%) | 25851.00 | 24800.05 - 28000.00 | 3.7857 times |
Monthly price and charts Ysl
Strong monthly Stock price targets for Ysl 540980 are 28849 and 28951
| Monthly Target 1 | 28832 |
| Monthly Target 2 | 28866 |
| Monthly Target 3 | 28934 |
| Monthly Target 4 | 28968 |
| Monthly Target 5 | 29036 |
Monthly price and volumes Ysl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 28900.00 (-4.93%) | 29000.00 | 28900.00 - 29002.00 | 0.0803 times | Fri 29 May 2026 | 30400.00 (0.33%) | 30999.00 | 27500.00 - 30999.00 | 1.0292 times | Thu 30 April 2026 | 30300.00 (12.22%) | 27302.00 | 27302.00 - 30999.00 | 0.8978 times | Mon 30 March 2026 | 27000.00 (-8.47%) | 29499.00 | 24800.05 - 29499.00 | 1.5547 times | Thu 26 February 2026 | 29499.95 (8.1%) | 27290.00 | 25200.00 - 31300.00 | 1.5109 times | Fri 30 January 2026 | 27290.00 (-3.02%) | 28900.00 | 26105.10 - 28900.00 | 1.2117 times | Wed 31 December 2025 | 28140.00 (-19.6%) | 34002.00 | 28000.00 - 34749.00 | 1.8978 times | Fri 28 November 2025 | 35000.00 (-2.72%) | 36998.00 | 34500.00 - 37500.00 | 0.8248 times | Thu 30 October 2025 | 35980.00 (-0.06%) | 36000.00 | 34300.00 - 36500.00 | 0.4599 times | Tue 30 September 2025 | 36000.00 (-5.27%) | 37150.00 | 31106.00 - 38599.95 | 0.5328 times | Fri 29 August 2025 | 38002.00 (-0.54%) | 38200.00 | 35900.00 - 39900.00 | 0.7591 times |
Indicator Analysis of Ysl
Please login to view indicator analysis. or View indicator analysis of Ysl 540980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ysl 540980
DMA (daily moving average) of Ysl 540980
| DMA period | DMA value |
| 5 day DMA | 29317.59 |
| 12 day DMA | 29045.58 |
| 20 day DMA | 29494.8 |
| 35 day DMA | 29313.28 |
| 50 day DMA | 28550.22 |
| 100 day DMA | 28360.01 |
| 150 day DMA | 30573.14 |
| 200 day DMA | 32479.2 |
EMA (exponential moving average) of Ysl 540980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29284.28 | 29476.39 | 29014.65 |
| 12 day EMA | 29224.64 | 29283.64 | 29080.74 |
| 20 day EMA | 29220.76 | 29254.51 | 29133.99 |
| 35 day EMA | 28908.11 | 28908.59 | 28820.79 |
| 50 day EMA | 28589.54 | 28576.87 | 28502.49 |
SMA (simple moving average) of Ysl 540980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29317.59 | 29237.59 | 28657.59 |
| 12 day SMA | 29045.58 | 29137.16 | 29103.83 |
| 20 day SMA | 29494.8 | 29519.8 | 29469.8 |
| 35 day SMA | 29313.28 | 29259 | 29190.43 |
| 50 day SMA | 28550.22 | 28516.95 | 28450.93 |
| 100 day SMA | 28360.01 | 28376.06 | 28388.06 |
| 150 day SMA | 30573.14 | 30624.46 | 30662.53 |
| 200 day SMA | 32479.2 | 32542.2 | 32597.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.