Login or Join
HomepageYsl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ysl 540980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ysl
Strong Daily Stock price targets for Ysl 540980 are 31545 and 33335
| Daily Target 1 | 30053.33 |
| Daily Target 2 | 31246.67 |
| Daily Target 3 | 31843.333333333 |
| Daily Target 4 | 33036.67 |
| Daily Target 5 | 33633.33 |
Daily price and volume Ysl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32440.00 (1.5%) | 31960.00 | 30650.00 - 32440.00 | 1.7557 times | Wed 03 December 2025 | 31960.00 (-1.66%) | 31150.00 | 31150.00 - 32100.00 | 0.916 times | Tue 02 December 2025 | 32500.00 (-2.26%) | 34749.00 | 32500.00 - 34749.00 | 0.3053 times | Mon 01 December 2025 | 33250.00 (-5%) | 34002.00 | 33250.00 - 34002.00 | 2.5191 times | Fri 28 November 2025 | 35000.00 (1.45%) | 34999.00 | 34500.00 - 35000.00 | 0.458 times | Thu 27 November 2025 | 34500.00 (-4.17%) | 34500.00 | 34500.00 - 34500.00 | 2.7481 times | Wed 26 November 2025 | 36000.00 (0%) | 36000.00 | 36000.00 - 36000.00 | 0.8397 times | Tue 25 November 2025 | 36000.00 (-1.37%) | 36500.00 | 36000.00 - 36500.00 | 0.1527 times | Mon 24 November 2025 | 36500.00 (0%) | 36682.50 | 36500.00 - 36682.50 | 0.229 times | Fri 21 November 2025 | 36500.00 (0.55%) | 36500.00 | 36500.00 - 36500.00 | 0.0763 times | Thu 20 November 2025 | 36300.10 (-1.09%) | 36998.40 | 36300.10 - 36998.40 | 0.1527 times |
Weekly price and charts Ysl
Strong weekly Stock price targets for Ysl 540980 are 29495.5 and 33594.5
| Weekly Target 1 | 28514 |
| Weekly Target 2 | 30477 |
| Weekly Target 3 | 32613 |
| Weekly Target 4 | 34576 |
| Weekly Target 5 | 36712 |
Weekly price and volumes for Ysl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32440.00 (-7.31%) | 34002.00 | 30650.00 - 34749.00 | 2.88 times | Fri 28 November 2025 | 35000.00 (-4.11%) | 36682.50 | 34500.00 - 36682.50 | 2.32 times | Fri 21 November 2025 | 36500.00 (1.39%) | 35000.10 | 35000.10 - 37500.00 | 0.84 times | Fri 14 November 2025 | 36000.00 (0%) | 36500.00 | 35500.00 - 36503.00 | 0.88 times | Fri 07 November 2025 | 36000.00 (0.06%) | 36998.00 | 36000.00 - 36998.00 | 0.44 times | Thu 30 October 2025 | 35980.00 (0.01%) | 34500.00 | 34500.00 - 36500.00 | 0.68 times | Thu 23 October 2025 | 35975.00 (4.88%) | 35900.00 | 35900.00 - 35999.00 | 0.16 times | Thu 16 October 2025 | 34300.00 (-3.11%) | 35948.00 | 34300.00 - 35948.00 | 0.92 times | Fri 10 October 2025 | 35400.00 (-3.01%) | 36500.00 | 34588.00 - 36500.00 | 0.52 times | Fri 03 October 2025 | 36500.00 (0%) | 36500.00 | 36000.00 - 36500.00 | 0.36 times | Fri 26 September 2025 | 36500.00 (-1.35%) | 37000.00 | 31106.00 - 37000.00 | 0.56 times |
Monthly price and charts Ysl
Strong monthly Stock price targets for Ysl 540980 are 29495.5 and 33594.5
| Monthly Target 1 | 28514 |
| Monthly Target 2 | 30477 |
| Monthly Target 3 | 32613 |
| Monthly Target 4 | 34576 |
| Monthly Target 5 | 36712 |
Monthly price and volumes Ysl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32440.00 (-7.31%) | 34002.00 | 30650.00 - 34749.00 | 0.5701 times | Fri 28 November 2025 | 35000.00 (-2.72%) | 36998.00 | 34500.00 - 37500.00 | 0.8868 times | Thu 30 October 2025 | 35980.00 (-0.06%) | 36000.00 | 34300.00 - 36500.00 | 0.4988 times | Tue 30 September 2025 | 36000.00 (-5.27%) | 37150.00 | 31106.00 - 38599.95 | 0.578 times | Fri 29 August 2025 | 38002.00 (-0.54%) | 38200.00 | 35900.00 - 39900.00 | 0.8234 times | Thu 31 July 2025 | 38207.00 (-5.19%) | 40600.05 | 37500.00 - 43000.00 | 1.6706 times | Mon 30 June 2025 | 40300.00 (4.67%) | 38887.00 | 35000.00 - 40688.00 | 1.5835 times | Fri 30 May 2025 | 38502.00 (2.72%) | 37484.00 | 32830.00 - 40397.70 | 1.4014 times | Wed 30 April 2025 | 37484.00 (9%) | 34388.00 | 32400.05 - 39500.00 | 0.8551 times | Fri 28 March 2025 | 34388.00 (22.9%) | 28259.80 | 28259.80 - 40900.00 | 1.1322 times | Fri 28 February 2025 | 27980.00 (-29.61%) | 36452.00 | 26711.00 - 36999.95 | 1.5519 times |
Indicator Analysis of Ysl
Please login to view indicator analysis. or View indicator analysis of Ysl 540980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ysl 540980
DMA (daily moving average) of Ysl 540980
| DMA period | DMA value |
| 5 day DMA | 33030 |
| 12 day DMA | 34804.18 |
| 20 day DMA | 35332.76 |
| 35 day DMA | 35470.69 |
| 50 day DMA | 35804.22 |
| 100 day DMA | 37128.52 |
| 150 day DMA | 37056.27 |
| 200 day DMA | 36965.18 |
EMA (exponential moving average) of Ysl 540980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33010.45 | 33295.63 | 33963.35 |
| 12 day EMA | 34175.56 | 34491 | 34951.02 |
| 20 day EMA | 34779.19 | 35025.31 | 35347.83 |
| 35 day EMA | 35349.22 | 35520.5 | 35730.12 |
| 50 day EMA | 35621.6 | 35751.41 | 35906.1 |
SMA (simple moving average) of Ysl 540980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33030 | 33442 | 34250 |
| 12 day SMA | 34804.18 | 35142.34 | 35479.01 |
| 20 day SMA | 35332.76 | 35510.76 | 35711.76 |
| 35 day SMA | 35470.69 | 35572.4 | 35687.83 |
| 50 day SMA | 35804.22 | 35875.42 | 35978.22 |
| 100 day SMA | 37128.52 | 37178.12 | 37232.52 |
| 150 day SMA | 37056.27 | 37073.41 | 37103.67 |
| 200 day SMA | 36965.18 | 37018.98 | 37074.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.