Login or Join
HomepageYsl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ysl 540980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ysl
Strong Daily Stock price targets for Ysl 540980 are 29138.73 and 30083.28
| Daily Target 1 | 28981.3 |
| Daily Target 2 | 29296.15 |
| Daily Target 3 | 29925.85 |
| Daily Target 4 | 30240.7 |
| Daily Target 5 | 30870.4 |
Daily price and volume Ysl
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 29611.00 (-2.91%) | 30555.55 | 29611.00 - 30555.55 | 1.2281 times | Wed 15 April 2026 | 30499.00 (3.39%) | 30900.00 | 30499.00 - 30900.00 | 0.7018 times | Mon 13 April 2026 | 29500.10 (-1.33%) | 29450.00 | 29450.00 - 29500.10 | 1.0526 times | Fri 10 April 2026 | 29899.00 (4.9%) | 29898.00 | 29898.00 - 29899.00 | 1.2281 times | Thu 09 April 2026 | 28501.10 (-1.35%) | 29000.00 | 28501.10 - 29500.00 | 1.4035 times | Wed 08 April 2026 | 28891.80 (5%) | 28885.00 | 28885.00 - 28891.80 | 1.7544 times | Mon 06 April 2026 | 27516.00 (0.77%) | 27516.00 | 27516.00 - 27516.00 | 0.8772 times | Thu 02 April 2026 | 27305.00 (0.01%) | 27305.00 | 27305.00 - 27305.00 | 0.7018 times | Wed 01 April 2026 | 27302.00 (1.12%) | 27302.00 | 27302.00 - 27302.00 | 0.1754 times | Mon 30 March 2026 | 27000.00 (-3.57%) | 27000.00 | 27000.00 - 27000.00 | 0.8772 times | Fri 27 March 2026 | 28000.00 (0.18%) | 26001.00 | 26001.00 - 28000.00 | 15.9649 times |
Weekly price and charts Ysl
Strong weekly Stock price targets for Ysl 540980 are 29530.5 and 30980.5
| Weekly Target 1 | 28537 |
| Weekly Target 2 | 29074 |
| Weekly Target 3 | 29987 |
| Weekly Target 4 | 30524 |
| Weekly Target 5 | 31437 |
Weekly price and volumes for Ysl
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 29611.00 (-0.96%) | 29450.00 | 29450.00 - 30900.00 | 0.3899 times | Fri 10 April 2026 | 29899.00 (9.5%) | 27516.00 | 27516.00 - 29899.00 | 0.6881 times | Thu 02 April 2026 | 27305.00 (-2.48%) | 27000.00 | 27000.00 - 27305.00 | 0.2294 times | Fri 27 March 2026 | 28000.00 (4.24%) | 25851.00 | 24800.05 - 28000.00 | 2.4312 times | Fri 20 March 2026 | 26860.00 (-1.25%) | 27000.00 | 26000.00 - 27000.00 | 1.2385 times | Fri 13 March 2026 | 27200.00 (-0.13%) | 26999.00 | 26151.00 - 27200.00 | 0.6651 times | Thu 05 March 2026 | 27236.50 (-7.67%) | 29499.00 | 26999.95 - 29499.00 | 0.4358 times | Thu 26 February 2026 | 29499.95 (4.99%) | 27901.00 | 27900.00 - 29789.95 | 0.5505 times | Fri 20 February 2026 | 28099.00 (-6.8%) | 28100.90 | 28099.00 - 30000.00 | 0.8486 times | Fri 13 February 2026 | 30150.00 (19.64%) | 26001.00 | 26001.00 - 31300.00 | 2.5229 times | Fri 06 February 2026 | 25200.00 (-7.66%) | 27290.00 | 25200.00 - 27290.00 | 0.8257 times |
Monthly price and charts Ysl
Strong monthly Stock price targets for Ysl 540980 are 28456.5 and 32054.5
| Monthly Target 1 | 25673 |
| Monthly Target 2 | 27642 |
| Monthly Target 3 | 29271 |
| Monthly Target 4 | 31240 |
| Monthly Target 5 | 32869 |
Monthly price and volumes Ysl
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 29611.00 (9.67%) | 27302.00 | 27302.00 - 30900.00 | 0.3557 times | Mon 30 March 2026 | 27000.00 (-8.47%) | 29499.00 | 24800.05 - 29499.00 | 1.4569 times | Thu 26 February 2026 | 29499.95 (8.1%) | 27290.00 | 25200.00 - 31300.00 | 1.4159 times | Fri 30 January 2026 | 27290.00 (-3.02%) | 28900.00 | 26105.10 - 28900.00 | 1.1354 times | Wed 31 December 2025 | 28140.00 (-19.6%) | 34002.00 | 28000.00 - 34749.00 | 1.7784 times | Fri 28 November 2025 | 35000.00 (-2.72%) | 36998.00 | 34500.00 - 37500.00 | 0.7729 times | Thu 30 October 2025 | 35980.00 (-0.06%) | 36000.00 | 34300.00 - 36500.00 | 0.4309 times | Tue 30 September 2025 | 36000.00 (-5.27%) | 37150.00 | 31106.00 - 38599.95 | 0.4993 times | Fri 29 August 2025 | 38002.00 (-0.54%) | 38200.00 | 35900.00 - 39900.00 | 0.7114 times | Thu 31 July 2025 | 38207.00 (-5.19%) | 40600.05 | 37500.00 - 43000.00 | 1.4432 times | Mon 30 June 2025 | 40300.00 (4.67%) | 38887.00 | 35000.00 - 40688.00 | 1.368 times |
Indicator Analysis of Ysl
Please login to view indicator analysis. or View indicator analysis of Ysl 540980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ysl 540980
DMA (daily moving average) of Ysl 540980
| DMA period | DMA value |
| 5 day DMA | 29602.04 |
| 12 day DMA | 28497.92 |
| 20 day DMA | 27653.55 |
| 35 day DMA | 27743.04 |
| 50 day DMA | 27696.89 |
| 100 day DMA | 29582.12 |
| 150 day DMA | 31900.61 |
| 200 day DMA | 33594.97 |
EMA (exponential moving average) of Ysl 540980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29514.21 | 29465.82 | 28949.31 |
| 12 day EMA | 28698.27 | 28532.38 | 28174.94 |
| 20 day EMA | 28230.56 | 28085.32 | 27831.36 |
| 35 day EMA | 27911.03 | 27810.95 | 27652.7 |
| 50 day EMA | 27831.53 | 27758.93 | 27647.14 |
SMA (simple moving average) of Ysl 540980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29602.04 | 29458.2 | 28861.6 |
| 12 day SMA | 28497.92 | 28197 | 27772.17 |
| 20 day SMA | 27653.55 | 27523.05 | 27323.1 |
| 35 day SMA | 27743.04 | 27754.15 | 27744.18 |
| 50 day SMA | 27696.89 | 27628.67 | 27554.89 |
| 100 day SMA | 29582.12 | 29651.01 | 29706.02 |
| 150 day SMA | 31900.61 | 31953.87 | 32001.87 |
| 200 day SMA | 33594.97 | 33631.32 | 33661.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.