Login or Join
HomepageYsl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ysl 540980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ysl
Strong Daily Stock price targets for Ysl 540980 are 25970 and 26010
| Daily Target 1 | 25963.33 |
| Daily Target 2 | 25976.67 |
| Daily Target 3 | 26003.333333333 |
| Daily Target 4 | 26016.67 |
| Daily Target 5 | 26043.33 |
Daily price and volume Ysl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 25990.00 (-0.13%) | 26030.00 | 25990.00 - 26030.00 | 0.625 times | Mon 20 July 2026 | 26025.00 (0.49%) | 25900.00 | 25900.00 - 26025.00 | 0.3125 times | Fri 17 July 2026 | 25899.00 (-1.5%) | 25999.00 | 25899.00 - 25999.00 | 0.4688 times | Thu 16 July 2026 | 26293.00 (-0.03%) | 26293.00 | 26293.00 - 26293.00 | 0.0781 times | Wed 15 July 2026 | 26300.00 (1.16%) | 26010.00 | 26010.00 - 26300.00 | 0.2344 times | Tue 14 July 2026 | 25999.00 (-2.59%) | 26000.00 | 25999.00 - 26000.00 | 3.0469 times | Fri 10 July 2026 | 26690.00 (-0.93%) | 25750.05 | 25750.05 - 26751.00 | 0.3125 times | Thu 09 July 2026 | 26940.00 (2.05%) | 26940.00 | 26940.00 - 26940.00 | 0.0781 times | Wed 08 July 2026 | 26400.00 (-0.04%) | 26444.00 | 26400.00 - 26461.00 | 1.9531 times | Tue 07 July 2026 | 26410.00 (-2.18%) | 27000.00 | 26410.00 - 27000.00 | 2.8906 times | Fri 03 July 2026 | 26998.45 (1.88%) | 26998.45 | 26700.00 - 26998.45 | 1.1719 times |
Weekly price and charts Ysl
Strong weekly Stock price targets for Ysl 540980 are 25945 and 26075
| Weekly Target 1 | 25843.33 |
| Weekly Target 2 | 25916.67 |
| Weekly Target 3 | 25973.333333333 |
| Weekly Target 4 | 26046.67 |
| Weekly Target 5 | 26103.33 |
Weekly price and volumes for Ysl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 25990.00 (0.35%) | 25900.00 | 25900.00 - 26030.00 | 0.281 times | Fri 17 July 2026 | 25899.00 (-2.96%) | 26000.00 | 25899.00 - 26300.00 | 1.1475 times | Fri 10 July 2026 | 26690.00 (-1.14%) | 27000.00 | 25750.05 - 27000.00 | 1.5691 times | Fri 03 July 2026 | 26998.45 (-4.26%) | 28000.00 | 26480.00 - 28000.00 | 1.9204 times | Thu 25 June 2026 | 28200.00 (-1.05%) | 28489.00 | 27588.00 - 28980.00 | 0.4215 times | Fri 19 June 2026 | 28498.90 (2.51%) | 27990.00 | 27300.00 - 29400.00 | 0.7728 times | Fri 12 June 2026 | 27799.95 (-6.99%) | 28395.50 | 27211.00 - 28568.00 | 1.6862 times | Thu 04 June 2026 | 29890.00 (-1.68%) | 29000.00 | 28899.95 - 30000.00 | 0.445 times | Fri 29 May 2026 | 30400.00 (6.67%) | 28500.00 | 28500.00 - 30498.00 | 0.4684 times | Fri 22 May 2026 | 28499.95 (-0.97%) | 28780.00 | 27500.00 - 28780.00 | 1.2881 times | Fri 15 May 2026 | 28780.00 (-5.64%) | 30000.00 | 28751.00 - 30000.00 | 1.0539 times |
Monthly price and charts Ysl
Strong monthly Stock price targets for Ysl 540980 are 25245.05 and 26495
| Monthly Target 1 | 24996.73 |
| Monthly Target 2 | 25493.37 |
| Monthly Target 3 | 26246.683333333 |
| Monthly Target 4 | 26743.32 |
| Monthly Target 5 | 27496.63 |
Monthly price and volumes Ysl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 25990.00 (-3.74%) | 27000.00 | 25750.05 - 27000.00 | 1.1477 times | Tue 30 June 2026 | 27000.00 (-11.18%) | 29000.00 | 27000.00 - 30000.00 | 1.0012 times | Fri 29 May 2026 | 30400.00 (0.33%) | 30999.00 | 27500.00 - 30999.00 | 0.8608 times | Thu 30 April 2026 | 30300.00 (12.22%) | 27302.00 | 27302.00 - 30999.00 | 0.7509 times | Mon 30 March 2026 | 27000.00 (-8.47%) | 29499.00 | 24800.05 - 29499.00 | 1.3004 times | Thu 26 February 2026 | 29499.95 (8.1%) | 27290.00 | 25200.00 - 31300.00 | 1.2637 times | Fri 30 January 2026 | 27290.00 (-3.02%) | 28900.00 | 26105.10 - 28900.00 | 1.0134 times | Wed 31 December 2025 | 28140.00 (-19.6%) | 34002.00 | 28000.00 - 34749.00 | 1.5873 times | Fri 28 November 2025 | 35000.00 (-2.72%) | 36998.00 | 34500.00 - 37500.00 | 0.6899 times | Thu 30 October 2025 | 35980.00 (-0.06%) | 36000.00 | 34300.00 - 36500.00 | 0.3846 times | Tue 30 September 2025 | 36000.00 (-5.27%) | 37150.00 | 31106.00 - 38599.95 | 0.4457 times |
Indicator Analysis of Ysl
Please login to view indicator analysis. or View indicator analysis of Ysl 540980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ysl 540980
DMA (daily moving average) of Ysl 540980
| DMA period | DMA value |
| 5 day DMA | 26101.4 |
| 12 day DMA | 26370.37 |
| 20 day DMA | 26926.12 |
| 35 day DMA | 27619.99 |
| 50 day DMA | 28200.15 |
| 100 day DMA | 28135.56 |
| 150 day DMA | 28853.72 |
| 200 day DMA | 30754.71 |
EMA (exponential moving average) of Ysl 540980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26100.13 | 26155.19 | 26220.27 |
| 12 day EMA | 26423.42 | 26502.2 | 26588.93 |
| 20 day EMA | 26807.3 | 26893.29 | 26984.65 |
| 35 day EMA | 27450.65 | 27536.64 | 27625.64 |
| 50 day EMA | 28080.49 | 28165.78 | 28253.12 |
SMA (simple moving average) of Ysl 540980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26101.4 | 26103.2 | 26236.2 |
| 12 day SMA | 26370.37 | 26411.2 | 26492.45 |
| 20 day SMA | 26926.12 | 27001.12 | 27099.92 |
| 35 day SMA | 27619.99 | 27691.71 | 27733.85 |
| 50 day SMA | 28200.15 | 28268.35 | 28335.85 |
| 100 day SMA | 28135.56 | 28137.96 | 28140.01 |
| 150 day SMA | 28853.72 | 28925.12 | 28994.94 |
| 200 day SMA | 30754.71 | 30814.76 | 30871.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.