Login or Join
HomepageYsl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ysl 540980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ysl
Strong Daily Stock price targets for Ysl 540980 are 31925.5 and 31934.5
| Daily Target 1 | 31924 |
| Daily Target 2 | 31927 |
| Daily Target 3 | 31933 |
| Daily Target 4 | 31936 |
| Daily Target 5 | 31942 |
Daily price and volume Ysl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31930.00 (-0.06%) | 31939.00 | 31930.00 - 31939.00 | 0.3279 times | Thu 18 December 2025 | 31950.00 (4.74%) | 31950.00 | 31950.00 - 31950.00 | 2.7869 times | Wed 17 December 2025 | 30505.00 (-3.47%) | 30505.00 | 30505.00 - 30505.00 | 0.6557 times | Tue 16 December 2025 | 31600.00 (-2.62%) | 31622.00 | 31600.00 - 31622.00 | 0.8197 times | Mon 15 December 2025 | 32450.00 (0%) | 32450.00 | 32450.00 - 32450.00 | 0.9836 times | Thu 11 December 2025 | 32450.00 (-0.92%) | 32450.00 | 32450.00 - 32450.00 | 0.3279 times | Wed 10 December 2025 | 32750.00 (0%) | 32750.00 | 32750.00 - 32750.00 | 0.1639 times | Tue 09 December 2025 | 32750.00 (4%) | 31500.00 | 31500.00 - 33064.50 | 1.6393 times | Mon 08 December 2025 | 31490.00 (1.58%) | 32490.00 | 31490.00 - 32490.00 | 2.1311 times | Fri 05 December 2025 | 31000.90 (-4.44%) | 31000.90 | 31000.90 - 31000.90 | 0.1639 times | Thu 04 December 2025 | 32440.00 (1.5%) | 31960.00 | 30650.00 - 32440.00 | 3.7705 times |
Weekly price and charts Ysl
Strong weekly Stock price targets for Ysl 540980 are 30245 and 32190
| Weekly Target 1 | 29683.33 |
| Weekly Target 2 | 30806.67 |
| Weekly Target 3 | 31628.333333333 |
| Weekly Target 4 | 32751.67 |
| Weekly Target 5 | 33573.33 |
Weekly price and volumes for Ysl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31930.00 (-1.6%) | 32450.00 | 30505.00 - 32450.00 | 1.1765 times | Thu 11 December 2025 | 32450.00 (4.67%) | 32490.00 | 31490.00 - 33064.50 | 0.8997 times | Fri 05 December 2025 | 31000.90 (-11.43%) | 34002.00 | 30650.00 - 34749.00 | 2.526 times | Fri 28 November 2025 | 35000.00 (-4.11%) | 36682.50 | 34500.00 - 36682.50 | 2.0069 times | Fri 21 November 2025 | 36500.00 (1.39%) | 35000.10 | 35000.10 - 37500.00 | 0.7266 times | Fri 14 November 2025 | 36000.00 (0%) | 36500.00 | 35500.00 - 36503.00 | 0.7612 times | Fri 07 November 2025 | 36000.00 (0.06%) | 36998.00 | 36000.00 - 36998.00 | 0.3806 times | Thu 30 October 2025 | 35980.00 (0.01%) | 34500.00 | 34500.00 - 36500.00 | 0.5882 times | Thu 23 October 2025 | 35975.00 (4.88%) | 35900.00 | 35900.00 - 35999.00 | 0.1384 times | Thu 16 October 2025 | 34300.00 (-3.11%) | 35948.00 | 34300.00 - 35948.00 | 0.7958 times | Fri 10 October 2025 | 35400.00 (-3.01%) | 36500.00 | 34588.00 - 36500.00 | 0.4498 times |
Monthly price and charts Ysl
Strong monthly Stock price targets for Ysl 540980 are 29095.5 and 33339.5
| Monthly Target 1 | 28150.67 |
| Monthly Target 2 | 30040.33 |
| Monthly Target 3 | 32394.666666667 |
| Monthly Target 4 | 34284.33 |
| Monthly Target 5 | 36638.67 |
Monthly price and volumes Ysl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31930.00 (-8.77%) | 34002.00 | 30505.00 - 34749.00 | 1.0045 times | Fri 28 November 2025 | 35000.00 (-2.72%) | 36998.00 | 34500.00 - 37500.00 | 0.8459 times | Thu 30 October 2025 | 35980.00 (-0.06%) | 36000.00 | 34300.00 - 36500.00 | 0.4758 times | Tue 30 September 2025 | 36000.00 (-5.27%) | 37150.00 | 31106.00 - 38599.95 | 0.5514 times | Fri 29 August 2025 | 38002.00 (-0.54%) | 38200.00 | 35900.00 - 39900.00 | 0.7855 times | Thu 31 July 2025 | 38207.00 (-5.19%) | 40600.05 | 37500.00 - 43000.00 | 1.5937 times | Mon 30 June 2025 | 40300.00 (4.67%) | 38887.00 | 35000.00 - 40688.00 | 1.5106 times | Fri 30 May 2025 | 38502.00 (2.72%) | 37484.00 | 32830.00 - 40397.70 | 1.3369 times | Wed 30 April 2025 | 37484.00 (9%) | 34388.00 | 32400.05 - 39500.00 | 0.8157 times | Fri 28 March 2025 | 34388.00 (22.9%) | 28259.80 | 28259.80 - 40900.00 | 1.0801 times | Fri 28 February 2025 | 27980.00 (-29.61%) | 36452.00 | 26711.00 - 36999.95 | 1.4804 times |
Indicator Analysis of Ysl
Please login to view indicator analysis. or View indicator analysis of Ysl 540980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ysl 540980
DMA (daily moving average) of Ysl 540980
| DMA period | DMA value |
| 5 day DMA | 31687 |
| 12 day DMA | 31939.66 |
| 20 day DMA | 33176.3 |
| 35 day DMA | 34442.6 |
| 50 day DMA | 34827 |
| 100 day DMA | 36459.18 |
| 150 day DMA | 36861.81 |
| 200 day DMA | 36493.31 |
EMA (exponential moving average) of Ysl 540980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31792.78 | 31724.18 | 31611.28 |
| 12 day EMA | 32279.24 | 32342.71 | 32414.09 |
| 20 day EMA | 32938.45 | 33044.56 | 33159.73 |
| 35 day EMA | 33770.61 | 33878.97 | 33992.54 |
| 50 day EMA | 34664.81 | 34776.39 | 34891.71 |
SMA (simple moving average) of Ysl 540980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31687 | 31791 | 31951 |
| 12 day SMA | 31939.66 | 31987.16 | 32095.49 |
| 20 day SMA | 33176.3 | 33394.8 | 33632.3 |
| 35 day SMA | 34442.6 | 34558.17 | 34625.31 |
| 50 day SMA | 34827 | 34918.41 | 35011.37 |
| 100 day SMA | 36459.18 | 36557.89 | 36653.39 |
| 150 day SMA | 36861.81 | 36882.96 | 36903.97 |
| 200 day SMA | 36493.31 | 36543.66 | 36583.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.