Login or Join
HomepageAsterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asterdm 540975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asterdm
Strong Daily Stock price targets for Asterdm 540975 are 634.93 and 682.93
| Daily Target 1 | 622.72 |
| Daily Target 2 | 647.13 |
| Daily Target 3 | 670.71666666667 |
| Daily Target 4 | 695.13 |
| Daily Target 5 | 718.72 |
Daily price and volume Asterdm
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 671.55 (0.78%) | 675.45 | 646.30 - 694.30 | 0.6419 times | Fri 27 March 2026 | 666.35 (2.25%) | 650.90 | 645.05 - 671.85 | 1.6922 times | Wed 25 March 2026 | 651.70 (2.86%) | 644.00 | 628.50 - 653.70 | 0.8205 times | Tue 24 March 2026 | 633.55 (1.93%) | 625.05 | 622.95 - 643.75 | 0.9318 times | Mon 23 March 2026 | 621.55 (-0.91%) | 622.05 | 604.40 - 626.00 | 0.9658 times | Fri 20 March 2026 | 627.25 (-1.46%) | 640.40 | 623.05 - 642.50 | 1.5767 times | Thu 19 March 2026 | 636.55 (-3.81%) | 654.45 | 634.00 - 654.45 | 0.599 times | Wed 18 March 2026 | 661.75 (-1.18%) | 671.10 | 656.80 - 686.00 | 0.5527 times | Tue 17 March 2026 | 669.65 (3.06%) | 650.05 | 649.75 - 675.00 | 0.7475 times | Mon 16 March 2026 | 649.75 (-2.68%) | 662.45 | 633.90 - 667.95 | 1.4719 times | Fri 13 March 2026 | 667.65 (-2.58%) | 680.85 | 662.00 - 684.55 | 2.0239 times |
Weekly price and charts Asterdm
Strong weekly Stock price targets for Asterdm 540975 are 634.93 and 682.93
| Weekly Target 1 | 622.72 |
| Weekly Target 2 | 647.13 |
| Weekly Target 3 | 670.71666666667 |
| Weekly Target 4 | 695.13 |
| Weekly Target 5 | 718.72 |
Weekly price and volumes for Asterdm
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 671.55 (0.78%) | 675.45 | 646.30 - 694.30 | 0.0806 times | Fri 27 March 2026 | 666.35 (6.23%) | 622.05 | 604.40 - 671.85 | 0.5536 times | Fri 20 March 2026 | 627.25 (-6.05%) | 662.45 | 623.05 - 686.00 | 0.6211 times | Fri 13 March 2026 | 667.65 (-0.79%) | 666.85 | 629.90 - 702.00 | 1.3584 times | Fri 06 March 2026 | 672.95 (3.17%) | 555.70 | 555.70 - 686.30 | 3.7138 times | Fri 27 February 2026 | 652.30 (3.38%) | 637.40 | 632.55 - 666.00 | 0.5469 times | Fri 20 February 2026 | 631.00 (5.18%) | 598.20 | 593.00 - 639.55 | 0.6901 times | Fri 13 February 2026 | 599.90 (6.54%) | 563.05 | 559.90 - 611.00 | 1.0505 times | Fri 06 February 2026 | 563.05 (1.76%) | 548.15 | 519.80 - 587.75 | 1.1226 times | Fri 30 January 2026 | 553.30 (-0.37%) | 561.25 | 531.55 - 565.45 | 0.2623 times | Fri 23 January 2026 | 555.35 (-7.38%) | 593.65 | 539.90 - 593.90 | 1.4017 times |
Monthly price and charts Asterdm
Strong monthly Stock price targets for Asterdm 540975 are 613.63 and 759.93
| Monthly Target 1 | 496.78 |
| Monthly Target 2 | 584.17 |
| Monthly Target 3 | 643.08333333333 |
| Monthly Target 4 | 730.47 |
| Monthly Target 5 | 789.38 |
Monthly price and volumes Asterdm
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 671.55 (2.95%) | 555.70 | 555.70 - 702.00 | 1.7623 times | Fri 27 February 2026 | 652.30 (17.89%) | 548.15 | 519.80 - 666.00 | 0.9498 times | Fri 30 January 2026 | 553.30 (-10.22%) | 616.25 | 531.55 - 627.00 | 0.7591 times | Wed 31 December 2025 | 616.25 (-7.41%) | 666.45 | 587.60 - 675.15 | 0.457 times | Fri 28 November 2025 | 665.60 (-1.75%) | 679.05 | 648.30 - 713.45 | 0.4379 times | Fri 31 October 2025 | 677.45 (8.06%) | 621.50 | 621.50 - 732.00 | 1.0478 times | Tue 30 September 2025 | 626.90 (4.32%) | 603.00 | 595.60 - 658.00 | 0.8856 times | Fri 29 August 2025 | 600.95 (-0.71%) | 608.00 | 569.30 - 630.90 | 0.7524 times | Thu 31 July 2025 | 605.25 (1.54%) | 596.70 | 566.05 - 674.15 | 1.8445 times | Mon 30 June 2025 | 596.05 (6.48%) | 560.10 | 537.95 - 607.00 | 1.1035 times | Fri 30 May 2025 | 559.80 (10.85%) | 503.55 | 497.15 - 609.00 | 1.0719 times |
Indicator Analysis of Asterdm
Please login to view indicator analysis. or View indicator analysis of Asterdm 540975 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asterdm 540975
DMA (daily moving average) of Asterdm 540975
| DMA period | DMA value |
| 5 day DMA | 648.94 |
| 12 day DMA | 653.55 |
| 20 day DMA | 656.41 |
| 35 day DMA | 638.94 |
| 50 day DMA | 614.71 |
| 100 day DMA | 626.44 |
| 150 day DMA | 634.85 |
| 200 day DMA | 624.66 |
EMA (exponential moving average) of Asterdm 540975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 657.04 | 649.79 | 641.51 |
| 12 day EMA | 652.88 | 649.49 | 646.42 |
| 20 day EMA | 648.98 | 646.6 | 644.52 |
| 35 day EMA | 634.48 | 632.3 | 630.3 |
| 50 day EMA | 617.82 | 615.63 | 613.56 |
SMA (simple moving average) of Asterdm 540975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 648.94 | 640.08 | 634.12 |
| 12 day SMA | 653.55 | 654.68 | 654.58 |
| 20 day SMA | 656.41 | 655.31 | 654.15 |
| 35 day SMA | 638.94 | 635.13 | 631.53 |
| 50 day SMA | 614.71 | 613.44 | 612.22 |
| 100 day SMA | 626.44 | 626.51 | 626.62 |
| 150 day SMA | 634.85 | 634.5 | 634.21 |
| 200 day SMA | 624.66 | 624.2 | 623.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.