Login or Join
HomepageAsterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asterdm 540975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asterdm
Strong Daily Stock price targets for Asterdm 540975 are 579.13 and 600.53
| Daily Target 1 | 574.82 |
| Daily Target 2 | 583.43 |
| Daily Target 3 | 596.21666666667 |
| Daily Target 4 | 604.83 |
| Daily Target 5 | 617.62 |
Daily price and volume Asterdm
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 592.05 (-2.66%) | 609.00 | 587.60 - 609.00 | 0.536 times | Wed 17 December 2025 | 608.25 (0.47%) | 605.80 | 604.80 - 611.95 | 0.4291 times | Tue 16 December 2025 | 605.40 (-2.06%) | 618.15 | 603.10 - 621.00 | 0.9348 times | Mon 15 December 2025 | 618.15 (-0.36%) | 608.15 | 608.15 - 620.00 | 0.7329 times | Fri 12 December 2025 | 620.40 (0.65%) | 619.75 | 615.95 - 624.00 | 0.6268 times | Thu 11 December 2025 | 616.40 (-2.2%) | 632.20 | 612.85 - 633.00 | 2.0811 times | Wed 10 December 2025 | 630.25 (0.94%) | 632.65 | 626.05 - 636.70 | 0.5837 times | Tue 09 December 2025 | 624.35 (0.94%) | 616.05 | 605.90 - 627.90 | 1.8518 times | Mon 08 December 2025 | 618.55 (-2.61%) | 632.30 | 616.50 - 639.50 | 1.7889 times | Fri 05 December 2025 | 635.10 (-2.7%) | 652.80 | 631.30 - 656.15 | 0.4348 times | Thu 04 December 2025 | 652.75 (-0.32%) | 666.80 | 649.50 - 666.80 | 0.3652 times |
Weekly price and charts Asterdm
Strong weekly Stock price targets for Asterdm 540975 are 573.13 and 606.53
| Weekly Target 1 | 566.82 |
| Weekly Target 2 | 579.43 |
| Weekly Target 3 | 600.21666666667 |
| Weekly Target 4 | 612.83 |
| Weekly Target 5 | 633.62 |
Weekly price and volumes for Asterdm
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 592.05 (-4.57%) | 608.15 | 587.60 - 621.00 | 0.5075 times | Fri 12 December 2025 | 620.40 (-2.31%) | 632.30 | 605.90 - 639.50 | 1.3363 times | Fri 05 December 2025 | 635.10 (-4.58%) | 666.45 | 631.30 - 675.15 | 0.3819 times | Fri 28 November 2025 | 665.60 (2.42%) | 649.90 | 649.90 - 672.80 | 0.5196 times | Fri 21 November 2025 | 649.90 (-4.13%) | 678.10 | 648.30 - 713.45 | 1.1375 times | Fri 14 November 2025 | 677.90 (-2.24%) | 694.40 | 666.20 - 694.85 | 0.7993 times | Fri 07 November 2025 | 693.40 (2.35%) | 679.05 | 676.10 - 702.70 | 0.9328 times | Fri 31 October 2025 | 677.45 (-5.94%) | 706.60 | 671.00 - 707.95 | 0.8806 times | Thu 23 October 2025 | 720.20 (2.48%) | 704.95 | 703.40 - 732.00 | 1.9856 times | Fri 17 October 2025 | 702.80 (2.55%) | 685.05 | 678.05 - 711.30 | 1.5188 times | Fri 10 October 2025 | 685.30 (6.22%) | 652.95 | 645.00 - 714.95 | 3.9752 times |
Monthly price and charts Asterdm
Strong monthly Stock price targets for Asterdm 540975 are 546.05 and 633.6
| Monthly Target 1 | 530.72 |
| Monthly Target 2 | 561.38 |
| Monthly Target 3 | 618.26666666667 |
| Monthly Target 4 | 648.93 |
| Monthly Target 5 | 705.82 |
Monthly price and volumes Asterdm
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 592.05 (-11.05%) | 666.45 | 587.60 - 675.15 | 0.2507 times | Fri 28 November 2025 | 665.60 (-1.75%) | 679.05 | 648.30 - 713.45 | 0.3817 times | Fri 31 October 2025 | 677.45 (8.06%) | 621.50 | 621.50 - 732.00 | 0.9677 times | Tue 30 September 2025 | 626.90 (4.32%) | 603.00 | 595.60 - 658.00 | 0.8178 times | Fri 29 August 2025 | 600.95 (-0.71%) | 608.00 | 569.30 - 630.90 | 0.6949 times | Thu 31 July 2025 | 605.25 (1.54%) | 596.70 | 566.05 - 674.15 | 1.7034 times | Mon 30 June 2025 | 596.05 (6.48%) | 560.10 | 537.95 - 607.00 | 1.0191 times | Fri 30 May 2025 | 559.80 (10.85%) | 503.55 | 497.15 - 609.00 | 0.9899 times | Wed 30 April 2025 | 505.00 (4.17%) | 479.95 | 465.25 - 519.55 | 0.625 times | Fri 28 March 2025 | 484.80 (20.42%) | 397.70 | 386.15 - 504.00 | 2.5497 times | Fri 28 February 2025 | 402.60 (-18%) | 475.00 | 392.00 - 496.65 | 0.6055 times |
Indicator Analysis of Asterdm
Please login to view indicator analysis. or View indicator analysis of Asterdm 540975 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asterdm 540975
DMA (daily moving average) of Asterdm 540975
| DMA period | DMA value |
| 5 day DMA | 608.85 |
| 12 day DMA | 623.04 |
| 20 day DMA | 639.31 |
| 35 day DMA | 657.87 |
| 50 day DMA | 669.72 |
| 100 day DMA | 642.02 |
| 150 day DMA | 621.91 |
| 200 day DMA | 581.8 |
EMA (exponential moving average) of Asterdm 540975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.77 | 614.13 | 617.07 |
| 12 day EMA | 621.8 | 627.21 | 630.66 |
| 20 day EMA | 633.88 | 638.28 | 641.44 |
| 35 day EMA | 647.69 | 650.97 | 653.49 |
| 50 day EMA | 660.34 | 663.13 | 665.37 |
SMA (simple moving average) of Asterdm 540975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.85 | 613.72 | 618.12 |
| 12 day SMA | 623.04 | 629.1 | 634.18 |
| 20 day SMA | 639.31 | 642.95 | 646.52 |
| 35 day SMA | 657.87 | 660.94 | 663.47 |
| 50 day SMA | 669.72 | 670.79 | 671.24 |
| 100 day SMA | 642.02 | 642.1 | 641.9 |
| 150 day SMA | 621.91 | 621.62 | 621.1 |
| 200 day SMA | 581.8 | 580.92 | 580.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.