Login or Join
HomepageAsterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asterdm 540975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asterdm
Strong Daily Stock price targets for Asterdm 540975 are 582.88 and 628.28
| Daily Target 1 | 546.85 |
| Daily Target 2 | 573.5 |
| Daily Target 3 | 592.25 |
| Daily Target 4 | 618.9 |
| Daily Target 5 | 637.65 |
Daily price and volume Asterdm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 600.15 (4.11%) | 576.65 | 565.60 - 611.00 | 3.2186 times | Tue 10 February 2026 | 576.45 (0.81%) | 574.85 | 568.05 - 579.10 | 0.2521 times | Mon 09 February 2026 | 571.80 (1.55%) | 563.05 | 559.90 - 573.25 | 0.5304 times | Fri 06 February 2026 | 563.05 (4.58%) | 537.95 | 529.00 - 566.75 | 2.162 times | Thu 05 February 2026 | 538.40 (-0.31%) | 540.05 | 529.00 - 540.20 | 0.3021 times | Wed 04 February 2026 | 540.05 (-1.18%) | 546.60 | 519.80 - 546.65 | 1.0469 times | Tue 03 February 2026 | 546.50 (-1.88%) | 587.75 | 543.85 - 587.75 | 1.0605 times | Mon 02 February 2026 | 556.95 (-2.37%) | 558.95 | 533.70 - 560.95 | 0.6993 times | Sun 01 February 2026 | 570.45 (3.1%) | 548.15 | 538.15 - 574.75 | 0.4885 times | Fri 30 January 2026 | 553.30 (2.62%) | 538.60 | 531.55 - 560.00 | 0.2396 times | Thu 29 January 2026 | 539.15 (-1.82%) | 549.05 | 534.00 - 551.40 | 0.4599 times |
Weekly price and charts Asterdm
Strong weekly Stock price targets for Asterdm 540975 are 580.03 and 631.13
| Weekly Target 1 | 539.25 |
| Weekly Target 2 | 569.7 |
| Weekly Target 3 | 590.35 |
| Weekly Target 4 | 620.8 |
| Weekly Target 5 | 641.45 |
Weekly price and volumes for Asterdm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 600.15 (6.59%) | 563.05 | 559.90 - 611.00 | 1.2782 times | Fri 06 February 2026 | 563.05 (1.76%) | 548.15 | 519.80 - 587.75 | 1.8399 times | Fri 30 January 2026 | 553.30 (-0.37%) | 561.25 | 531.55 - 565.45 | 0.4299 times | Fri 23 January 2026 | 555.35 (-7.38%) | 593.65 | 539.90 - 593.90 | 2.2972 times | Fri 16 January 2026 | 599.60 (-2.27%) | 613.15 | 592.50 - 613.80 | 1.1605 times | Fri 09 January 2026 | 613.55 (0.02%) | 620.70 | 610.20 - 627.00 | 0.3523 times | Fri 02 January 2026 | 613.40 (-0.63%) | 618.80 | 600.00 - 621.40 | 0.5991 times | Fri 26 December 2025 | 617.30 (3.13%) | 595.10 | 589.65 - 626.45 | 0.5801 times | Fri 19 December 2025 | 598.55 (-3.52%) | 608.15 | 587.60 - 621.00 | 0.5039 times | Fri 12 December 2025 | 620.40 (-2.31%) | 632.30 | 605.90 - 639.50 | 0.959 times | Fri 05 December 2025 | 635.10 (-4.58%) | 666.45 | 631.30 - 675.15 | 0.2741 times |
Monthly price and charts Asterdm
Strong monthly Stock price targets for Asterdm 540975 are 559.98 and 651.18
| Monthly Target 1 | 485.78 |
| Monthly Target 2 | 542.97 |
| Monthly Target 3 | 576.98333333333 |
| Monthly Target 4 | 634.17 |
| Monthly Target 5 | 668.18 |
Monthly price and volumes Asterdm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 600.15 (8.47%) | 548.15 | 519.80 - 611.00 | 0.596 times | Fri 30 January 2026 | 553.30 (-10.22%) | 616.25 | 531.55 - 627.00 | 0.8539 times | Wed 31 December 2025 | 616.25 (-7.41%) | 666.45 | 587.60 - 675.15 | 0.5141 times | Fri 28 November 2025 | 665.60 (-1.75%) | 679.05 | 648.30 - 713.45 | 0.4926 times | Fri 31 October 2025 | 677.45 (8.06%) | 621.50 | 621.50 - 732.00 | 1.1787 times | Tue 30 September 2025 | 626.90 (4.32%) | 603.00 | 595.60 - 658.00 | 0.9962 times | Fri 29 August 2025 | 600.95 (-0.71%) | 608.00 | 569.30 - 630.90 | 0.8464 times | Thu 31 July 2025 | 605.25 (1.54%) | 596.70 | 566.05 - 674.15 | 2.0749 times | Mon 30 June 2025 | 596.05 (6.48%) | 560.10 | 537.95 - 607.00 | 1.2414 times | Fri 30 May 2025 | 559.80 (10.85%) | 503.55 | 497.15 - 609.00 | 1.2058 times | Wed 30 April 2025 | 505.00 (4.17%) | 479.95 | 465.25 - 519.55 | 0.7613 times |
Indicator Analysis of Asterdm
Please login to view indicator analysis. or View indicator analysis of Asterdm 540975 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asterdm 540975
DMA (daily moving average) of Asterdm 540975
| DMA period | DMA value |
| 5 day DMA | 569.97 |
| 12 day DMA | 558.78 |
| 20 day DMA | 564.6 |
| 35 day DMA | 584.61 |
| 50 day DMA | 595.96 |
| 100 day DMA | 633.97 |
| 150 day DMA | 625.05 |
| 200 day DMA | 609.25 |
EMA (exponential moving average) of Asterdm 540975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.28 | 564.35 | 558.3 |
| 12 day EMA | 567.9 | 562.04 | 559.42 |
| 20 day EMA | 571.4 | 568.37 | 567.52 |
| 35 day EMA | 582.98 | 581.97 | 582.29 |
| 50 day EMA | 599.27 | 599.23 | 600.16 |
SMA (simple moving average) of Asterdm 540975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.97 | 557.95 | 551.96 |
| 12 day SMA | 558.78 | 554.96 | 553.2 |
| 20 day SMA | 564.6 | 564.87 | 566.16 |
| 35 day SMA | 584.61 | 584.52 | 585.15 |
| 50 day SMA | 595.96 | 597.35 | 599.13 |
| 100 day SMA | 633.97 | 634.16 | 634.58 |
| 150 day SMA | 625.05 | 625.27 | 625.75 |
| 200 day SMA | 609.25 | 608.82 | 608.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.