Login or Join
HomepageAsterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asterdm 540975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asterdm
Strong Daily Stock price targets for Asterdm 540975 are 704.58 and 732.08
| Daily Target 1 | 699.05 |
| Daily Target 2 | 710.1 |
| Daily Target 3 | 726.55 |
| Daily Target 4 | 737.6 |
| Daily Target 5 | 754.05 |
Daily price and volume Asterdm
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 721.15 (-0.95%) | 722.15 | 715.50 - 743.00 | 0.4432 times | Fri 29 May 2026 | 728.05 (-1.75%) | 743.70 | 720.70 - 751.00 | 0.9802 times | Wed 27 May 2026 | 741.05 (-2.23%) | 759.95 | 738.00 - 761.45 | 0.9931 times | Tue 26 May 2026 | 757.95 (1.58%) | 746.90 | 746.60 - 768.00 | 0.4374 times | Mon 25 May 2026 | 746.15 (-1.34%) | 770.00 | 742.50 - 770.00 | 0.5731 times | Fri 22 May 2026 | 756.30 (-0.27%) | 767.35 | 753.65 - 769.00 | 1.2042 times | Thu 21 May 2026 | 758.35 (-0.77%) | 770.15 | 751.70 - 776.15 | 1.0645 times | Wed 20 May 2026 | 764.20 (2.1%) | 752.25 | 743.00 - 769.80 | 1.2845 times | Tue 19 May 2026 | 748.45 (-0.88%) | 761.45 | 745.80 - 761.45 | 0.6059 times | Mon 18 May 2026 | 755.10 (0.18%) | 745.70 | 733.95 - 761.80 | 2.4138 times | Fri 15 May 2026 | 753.75 (1.16%) | 753.85 | 740.70 - 766.50 | 2.8905 times |
Weekly price and charts Asterdm
Strong weekly Stock price targets for Asterdm 540975 are 704.58 and 732.08
| Weekly Target 1 | 699.05 |
| Weekly Target 2 | 710.1 |
| Weekly Target 3 | 726.55 |
| Weekly Target 4 | 737.6 |
| Weekly Target 5 | 754.05 |
Weekly price and volumes for Asterdm
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 721.15 (-0.95%) | 722.15 | 715.50 - 743.00 | 0.0144 times | Fri 29 May 2026 | 728.05 (-3.74%) | 770.00 | 720.70 - 770.00 | 0.0967 times | Fri 22 May 2026 | 756.30 (0.34%) | 745.70 | 733.95 - 776.15 | 0.213 times | Fri 15 May 2026 | 753.75 (1.53%) | 746.85 | 721.85 - 766.50 | 3.3666 times | Fri 08 May 2026 | 742.40 (5.85%) | 728.05 | 721.45 - 769.95 | 1.5755 times | Thu 30 April 2026 | 701.40 (-0.57%) | 710.20 | 685.45 - 724.05 | 1.2511 times | Fri 24 April 2026 | 705.40 (2.48%) | 677.35 | 672.95 - 707.00 | 1.6166 times | Fri 17 April 2026 | 688.30 (1.04%) | 677.45 | 664.00 - 692.30 | 1.0771 times | Fri 10 April 2026 | 681.20 (3.38%) | 660.80 | 651.65 - 685.95 | 0.1334 times | Thu 02 April 2026 | 658.90 (-1.12%) | 675.45 | 646.30 - 694.30 | 0.6556 times | Fri 27 March 2026 | 666.35 (6.23%) | 622.05 | 604.40 - 671.85 | 0.2856 times |
Monthly price and charts Asterdm
Strong monthly Stock price targets for Asterdm 540975 are 704.58 and 732.08
| Monthly Target 1 | 699.05 |
| Monthly Target 2 | 710.1 |
| Monthly Target 3 | 726.55 |
| Monthly Target 4 | 737.6 |
| Monthly Target 5 | 754.05 |
Monthly price and volumes Asterdm
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 721.15 (-0.95%) | 722.15 | 715.50 - 743.00 | 0.0066 times | Fri 29 May 2026 | 728.05 (3.8%) | 728.05 | 720.70 - 776.15 | 2.4286 times | Thu 30 April 2026 | 701.40 (4.44%) | 679.20 | 651.65 - 724.05 | 2.1699 times | Mon 30 March 2026 | 671.55 (2.95%) | 555.70 | 555.70 - 702.00 | 1.5092 times | Fri 27 February 2026 | 652.30 (17.89%) | 548.15 | 519.80 - 666.00 | 0.8134 times | Fri 30 January 2026 | 553.30 (-10.22%) | 616.25 | 531.55 - 627.00 | 0.6501 times | Wed 31 December 2025 | 616.25 (-7.41%) | 666.45 | 587.60 - 675.15 | 0.3914 times | Fri 28 November 2025 | 665.60 (-1.75%) | 679.05 | 648.30 - 713.45 | 0.375 times | Fri 31 October 2025 | 677.45 (8.06%) | 621.50 | 621.50 - 732.00 | 0.8974 times | Tue 30 September 2025 | 626.90 (4.32%) | 603.00 | 595.60 - 658.00 | 0.7584 times | Fri 29 August 2025 | 600.95 (-0.71%) | 608.00 | 569.30 - 630.90 | 0.6444 times |
Indicator Analysis of Asterdm
Please login to view indicator analysis. or View indicator analysis of Asterdm 540975 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asterdm 540975
DMA (daily moving average) of Asterdm 540975
| DMA period | DMA value |
| 5 day DMA | 738.87 |
| 12 day DMA | 747.97 |
| 20 day DMA | 744.08 |
| 35 day DMA | 720.15 |
| 50 day DMA | 700.69 |
| 100 day DMA | 654.06 |
| 150 day DMA | 654.68 |
| 200 day DMA | 648.98 |
EMA (exponential moving average) of Asterdm 540975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 735.42 | 742.56 | 749.81 |
| 12 day EMA | 740.57 | 744.1 | 747.02 |
| 20 day EMA | 735.83 | 737.37 | 738.35 |
| 35 day EMA | 721.07 | 721.07 | 720.66 |
| 50 day EMA | 702.03 | 701.25 | 700.16 |
SMA (simple moving average) of Asterdm 540975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 738.87 | 745.9 | 751.96 |
| 12 day SMA | 747.97 | 749.28 | 749.44 |
| 20 day SMA | 744.08 | 743.09 | 741.66 |
| 35 day SMA | 720.15 | 718.59 | 716.53 |
| 50 day SMA | 700.69 | 699.62 | 698.76 |
| 100 day SMA | 654.06 | 653.01 | 651.84 |
| 150 day SMA | 654.68 | 654.53 | 654.34 |
| 200 day SMA | 648.98 | 648.31 | 647.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.