Login or Join
HomepageAsterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asterdm 540975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asterdm
Strong Daily Stock price targets for Asterdm 540975 are 510.75 and 528.2
| Daily Target 1 | 507.7 |
| Daily Target 2 | 513.8 |
| Daily Target 3 | 525.15 |
| Daily Target 4 | 531.25 |
| Daily Target 5 | 542.6 |
Daily price and volume Asterdm
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 519.90 (-0.55%) | 533.50 | 519.05 - 536.50 | 1.9862 times | Mon 15 April 2024 | 522.75 (7.13%) | 550.00 | 517.20 - 558.30 | 4.6333 times | Fri 12 April 2024 | 487.95 (2.66%) | 487.50 | 482.15 - 497.85 | 0.5838 times | Wed 10 April 2024 | 475.30 (0.25%) | 475.75 | 474.00 - 483.85 | 0.2919 times | Tue 09 April 2024 | 474.10 (-2.08%) | 500.60 | 473.30 - 500.60 | 0.1941 times | Mon 08 April 2024 | 484.15 (6.16%) | 484.00 | 480.70 - 499.90 | 0.5699 times | Fri 05 April 2024 | 456.05 (-0.55%) | 463.65 | 452.40 - 463.65 | 0.2502 times | Thu 04 April 2024 | 458.55 (9.66%) | 423.00 | 422.50 - 467.55 | 1.154 times | Wed 03 April 2024 | 418.15 (1.95%) | 411.45 | 407.20 - 423.40 | 0.3025 times | Tue 02 April 2024 | 410.15 (0.56%) | 410.95 | 406.55 - 413.90 | 0.0341 times | Mon 01 April 2024 | 407.85 (-0.32%) | 413.05 | 402.85 - 413.05 | 0.1995 times |
Weekly price and charts Asterdm
Strong weekly Stock price targets for Asterdm 540975 are 498 and 539.1
| Weekly Target 1 | 490.7 |
| Weekly Target 2 | 505.3 |
| Weekly Target 3 | 531.8 |
| Weekly Target 4 | 546.4 |
| Weekly Target 5 | 572.9 |
Weekly price and volumes for Asterdm
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 519.90 (6.55%) | 550.00 | 517.20 - 558.30 | 0.3331 times | Fri 12 April 2024 | 487.95 (6.99%) | 484.00 | 473.30 - 500.60 | 0.0825 times | Fri 05 April 2024 | 456.05 (11.46%) | 413.05 | 402.85 - 467.55 | 0.0976 times | Thu 28 March 2024 | 409.15 (-6.81%) | 443.50 | 402.45 - 443.50 | 9.2604 times | Fri 22 March 2024 | 439.05 (1.75%) | 432.55 | 423.70 - 462.80 | 0.0204 times | Fri 15 March 2024 | 431.50 (-2.84%) | 444.95 | 410.75 - 445.10 | 0.0307 times | Thu 07 March 2024 | 444.10 (-4.93%) | 467.60 | 424.40 - 468.00 | 0.0144 times | Sat 02 March 2024 | 467.15 (0.48%) | 465.65 | 446.40 - 495.15 | 0.0498 times | Fri 23 February 2024 | 464.90 (-0.87%) | 471.05 | 461.25 - 485.70 | 0.0269 times | Fri 16 February 2024 | 469.00 (7.49%) | 440.20 | 435.75 - 486.65 | 0.0842 times | Fri 09 February 2024 | 436.30 (1.74%) | 427.60 | 422.15 - 451.65 | 0.0415 times |
Monthly price and charts Asterdm
Strong monthly Stock price targets for Asterdm 540975 are 461.38 and 616.83
| Monthly Target 1 | 338.23 |
| Monthly Target 2 | 429.07 |
| Monthly Target 3 | 493.68333333333 |
| Monthly Target 4 | 584.52 |
| Monthly Target 5 | 649.13 |
Monthly price and volumes Asterdm
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 519.90 (27.07%) | 413.05 | 402.85 - 558.30 | 0.4271 times | Thu 28 March 2024 | 409.15 (-13.1%) | 475.00 | 402.45 - 475.00 | 7.7661 times | Thu 29 February 2024 | 470.85 (6.43%) | 445.25 | 422.15 - 495.15 | 0.1684 times | Wed 31 January 2024 | 442.40 (8.07%) | 409.35 | 396.00 - 449.75 | 0.1829 times | Fri 29 December 2023 | 409.35 (7.22%) | 382.50 | 381.15 - 424.00 | 0.1151 times | Thu 30 November 2023 | 381.80 (15.85%) | 329.65 | 326.95 - 399.15 | 0.1856 times | Tue 31 October 2023 | 329.55 (0.47%) | 330.00 | 309.05 - 370.60 | 0.0804 times | Fri 29 September 2023 | 328.00 (-0.89%) | 331.10 | 321.50 - 347.00 | 0.4524 times | Thu 31 August 2023 | 330.95 (5.92%) | 313.05 | 293.85 - 337.75 | 0.461 times | Mon 31 July 2023 | 312.45 (11.73%) | 277.05 | 277.05 - 336.40 | 0.1612 times | Fri 30 June 2023 | 279.65 (3.13%) | 271.05 | 261.30 - 307.55 | 0.1246 times |
Indicator Analysis of Asterdm
Please login to view indicator analysis. or View indicator analysis of Asterdm 540975 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asterdm 540975
DMA (daily moving average) of Asterdm 540975
| DMA period | DMA value |
| 5 day DMA | 496 |
| 12 day DMA | 460.34 |
| 20 day DMA | 448.64 |
| 35 day DMA | 449.93 |
| 50 day DMA | 450.28 |
| 100 day DMA | 426.07 |
| 150 day DMA | 395.31 |
| 200 day DMA | 374.72 |
EMA (exponential moving average) of Asterdm 540975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.67 | 489.56 | 472.96 |
| 12 day EMA | 474.42 | 466.15 | 455.86 |
| 20 day EMA | 462.16 | 456.08 | 449.07 |
| 35 day EMA | 454.8 | 450.97 | 446.74 |
| 50 day EMA | 453.52 | 450.81 | 447.88 |
SMA (simple moving average) of Asterdm 540975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496 | 488.85 | 475.51 |
| 12 day SMA | 460.34 | 450.75 | 443.58 |
| 20 day SMA | 448.64 | 443.91 | 438.4 |
| 35 day SMA | 449.93 | 448.57 | 447.2 |
| 50 day SMA | 450.28 | 448.52 | 446.91 |
| 100 day SMA | 426.07 | 424.25 | 422.51 |
| 150 day SMA | 395.31 | 394.08 | 392.84 |
| 200 day SMA | 374.72 | 373.52 | 372.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.