Login or Join
HomepageAsterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asterdm 540975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asterdm
Strong Daily Stock price targets for Asterdm 540975 are 808.43 and 816.73
| Daily Target 1 | 806.37 |
| Daily Target 2 | 810.48 |
| Daily Target 3 | 814.66666666667 |
| Daily Target 4 | 818.78 |
| Daily Target 5 | 822.97 |
Daily price and volume Asterdm
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 814.60 (-0.66%) | 818.85 | 810.55 - 818.85 | 0.1058 times | Fri 17 July 2026 | 820.00 (1.05%) | 814.85 | 812.45 - 824.00 | 0.1841 times | Thu 16 July 2026 | 811.45 (-1.65%) | 827.55 | 806.00 - 833.00 | 0.1807 times | Wed 15 July 2026 | 825.05 (1.51%) | 813.20 | 808.45 - 826.50 | 1.1065 times | Tue 14 July 2026 | 812.75 (-0.25%) | 815.60 | 810.00 - 821.55 | 1.9157 times | Mon 13 July 2026 | 814.80 (0.8%) | 812.45 | 806.00 - 823.40 | 3.2542 times | Fri 10 July 2026 | 808.35 (0.19%) | 809.15 | 800.90 - 812.35 | 0.1634 times | Thu 09 July 2026 | 806.85 (3.47%) | 778.95 | 778.95 - 817.55 | 2.1484 times | Wed 08 July 2026 | 779.80 (-1.21%) | 786.20 | 771.95 - 797.00 | 0.6351 times | Tue 07 July 2026 | 789.35 (-0.42%) | 790.55 | 784.00 - 794.45 | 0.3062 times | Fri 03 July 2026 | 792.70 (0.27%) | 809.85 | 786.40 - 809.85 | 2.2569 times |
Weekly price and charts Asterdm
Strong weekly Stock price targets for Asterdm 540975 are 808.43 and 816.73
| Weekly Target 1 | 806.37 |
| Weekly Target 2 | 810.48 |
| Weekly Target 3 | 814.66666666667 |
| Weekly Target 4 | 818.78 |
| Weekly Target 5 | 822.97 |
Weekly price and volumes for Asterdm
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 814.60 (-0.66%) | 818.85 | 810.55 - 818.85 | 0.036 times | Fri 17 July 2026 | 820.00 (1.44%) | 812.45 | 806.00 - 833.00 | 2.2583 times | Fri 10 July 2026 | 808.35 (1.97%) | 790.55 | 771.95 - 817.55 | 1.1062 times | Fri 03 July 2026 | 792.70 (3.17%) | 774.70 | 754.30 - 809.85 | 1.4993 times | Thu 25 June 2026 | 768.35 (-5.02%) | 830.30 | 757.00 - 830.35 | 0.7199 times | Fri 19 June 2026 | 809.00 (-0.73%) | 828.45 | 762.00 - 830.25 | 0.5344 times | Fri 12 June 2026 | 814.95 (8.14%) | 746.85 | 743.80 - 847.95 | 1.1889 times | Fri 05 June 2026 | 753.60 (3.51%) | 722.15 | 711.00 - 756.00 | 1.9544 times | Fri 29 May 2026 | 728.05 (-3.74%) | 770.00 | 720.70 - 770.00 | 0.2194 times | Fri 22 May 2026 | 756.30 (0.34%) | 745.70 | 733.95 - 776.15 | 0.4833 times | Fri 15 May 2026 | 753.75 (1.53%) | 746.85 | 721.85 - 766.50 | 7.6391 times |
Monthly price and charts Asterdm
Strong monthly Stock price targets for Asterdm 540975 are 791.3 and 856.3
| Monthly Target 1 | 740.2 |
| Monthly Target 2 | 777.4 |
| Monthly Target 3 | 805.2 |
| Monthly Target 4 | 842.4 |
| Monthly Target 5 | 870.2 |
Monthly price and volumes Asterdm
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 814.60 (3.8%) | 793.05 | 768.00 - 833.00 | 0.7908 times | Tue 30 June 2026 | 784.80 (7.79%) | 722.15 | 711.00 - 847.95 | 0.9116 times | Fri 29 May 2026 | 728.05 (3.8%) | 728.05 | 720.70 - 776.15 | 2.1821 times | Thu 30 April 2026 | 701.40 (4.44%) | 679.20 | 651.65 - 724.05 | 1.9496 times | Mon 30 March 2026 | 671.55 (2.95%) | 555.70 | 555.70 - 702.00 | 1.356 times | Fri 27 February 2026 | 652.30 (17.89%) | 548.15 | 519.80 - 666.00 | 0.7308 times | Fri 30 January 2026 | 553.30 (-10.22%) | 616.25 | 531.55 - 627.00 | 0.5841 times | Wed 31 December 2025 | 616.25 (-7.41%) | 666.45 | 587.60 - 675.15 | 0.3516 times | Fri 28 November 2025 | 665.60 (-1.75%) | 679.05 | 648.30 - 713.45 | 0.3369 times | Fri 31 October 2025 | 677.45 (8.06%) | 621.50 | 621.50 - 732.00 | 0.8063 times | Tue 30 September 2025 | 626.90 (4.32%) | 603.00 | 595.60 - 658.00 | 0.6814 times |
Indicator Analysis of Asterdm
Please login to view indicator analysis. or View indicator analysis of Asterdm 540975 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asterdm 540975
DMA (daily moving average) of Asterdm 540975
| DMA period | DMA value |
| 5 day DMA | 816.77 |
| 12 day DMA | 805.53 |
| 20 day DMA | 794.77 |
| 35 day DMA | 783.23 |
| 50 day DMA | 772.54 |
| 100 day DMA | 721.1 |
| 150 day DMA | 678.34 |
| 200 day DMA | 677.14 |
EMA (exponential moving average) of Asterdm 540975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 814.73 | 814.79 | 812.19 |
| 12 day EMA | 806.51 | 805.04 | 802.32 |
| 20 day EMA | 798.42 | 796.72 | 794.27 |
| 35 day EMA | 784.68 | 782.92 | 780.74 |
| 50 day EMA | 772.95 | 771.25 | 769.26 |
SMA (simple moving average) of Asterdm 540975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 816.77 | 816.81 | 814.48 |
| 12 day SMA | 805.53 | 802.3 | 799.36 |
| 20 day SMA | 794.77 | 793.44 | 790.77 |
| 35 day SMA | 783.23 | 781.13 | 779.36 |
| 50 day SMA | 772.54 | 770.87 | 769.32 |
| 100 day SMA | 721.1 | 719.22 | 717.22 |
| 150 day SMA | 678.34 | 677.14 | 676.03 |
| 200 day SMA | 677.14 | 676.3 | 675.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.