Login or Join
HomepageShivamills 540961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivamills 540961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivamills
Strong Daily Stock price targets for Shivamills 540961 are 64.96 and 67.96
| Daily Target 1 | 64.31 |
| Daily Target 2 | 65.61 |
| Daily Target 3 | 67.306666666667 |
| Daily Target 4 | 68.61 |
| Daily Target 5 | 70.31 |
Daily price and volume Shivamills
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 66.92 (-1.73%) | 69.00 | 66.00 - 69.00 | 2.0833 times | Mon 11 May 2026 | 68.10 (1.07%) | 64.00 | 64.00 - 72.80 | 0.3973 times | Fri 08 May 2026 | 67.38 (3.14%) | 58.10 | 58.10 - 69.00 | 3.4944 times | Thu 07 May 2026 | 65.33 (9.1%) | 65.33 | 65.33 - 65.33 | 0.0054 times | Wed 29 April 2026 | 59.88 (-2.82%) | 61.00 | 56.01 - 62.91 | 0.1851 times | Tue 28 April 2026 | 61.62 (1.9%) | 64.85 | 61.60 - 64.85 | 0.2912 times | Mon 27 April 2026 | 60.47 (-0.87%) | 60.70 | 59.50 - 60.70 | 0.5212 times | Fri 24 April 2026 | 61.00 (-4.61%) | 60.25 | 59.04 - 62.27 | 1.3934 times | Thu 23 April 2026 | 63.95 (5.9%) | 59.60 | 58.55 - 64.70 | 0.0871 times | Wed 22 April 2026 | 60.39 (-2.6%) | 64.85 | 60.39 - 64.85 | 1.5417 times | Tue 21 April 2026 | 62.00 (0.93%) | 62.95 | 61.29 - 64.00 | 2.7405 times |
Weekly price and charts Shivamills
Strong weekly Stock price targets for Shivamills 540961 are 65.46 and 74.26
| Weekly Target 1 | 59.11 |
| Weekly Target 2 | 63.01 |
| Weekly Target 3 | 67.906666666667 |
| Weekly Target 4 | 71.81 |
| Weekly Target 5 | 76.71 |
Weekly price and volumes for Shivamills
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 66.92 (-0.68%) | 64.00 | 64.00 - 72.80 | 0.7934 times | Fri 08 May 2026 | 67.38 (10.46%) | 60.70 | 56.01 - 69.00 | 1.4383 times | Fri 24 April 2026 | 61.00 (3.5%) | 58.65 | 58.23 - 65.99 | 3.1874 times | Fri 17 April 2026 | 58.94 (11.5%) | 55.00 | 53.00 - 67.00 | 1.4192 times | Thu 09 April 2026 | 52.86 (14.79%) | 47.56 | 45.90 - 52.90 | 0.3442 times | Wed 01 April 2026 | 46.05 (-0.75%) | 50.00 | 44.52 - 50.00 | 0.6554 times | Fri 27 March 2026 | 46.40 (-18.88%) | 53.50 | 46.40 - 55.00 | 1.8509 times | Fri 20 March 2026 | 57.20 (7.1%) | 56.00 | 54.10 - 62.89 | 0.2285 times | Fri 13 March 2026 | 53.41 (-6.92%) | 54.55 | 53.41 - 57.98 | 0.0326 times | Fri 06 March 2026 | 57.38 (3.35%) | 59.20 | 52.70 - 59.20 | 0.05 times | Mon 23 February 2026 | 55.52 (6.56%) | 54.02 | 54.00 - 55.90 | 0.0257 times |
Monthly price and charts Shivamills
Strong monthly Stock price targets for Shivamills 540961 are 62.51 and 77.21
| Monthly Target 1 | 51.24 |
| Monthly Target 2 | 59.08 |
| Monthly Target 3 | 65.94 |
| Monthly Target 4 | 73.78 |
| Monthly Target 5 | 80.64 |
Monthly price and volumes Shivamills
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 66.92 (11.76%) | 65.33 | 58.10 - 72.80 | 0.3908 times | Wed 29 April 2026 | 59.88 (20.48%) | 47.00 | 45.02 - 67.00 | 1.1659 times | Mon 30 March 2026 | 49.70 (-10.48%) | 59.20 | 44.52 - 62.89 | 0.4866 times | Mon 23 February 2026 | 55.52 (2.97%) | 56.00 | 51.65 - 62.90 | 0.9638 times | Fri 30 January 2026 | 53.92 (-10.71%) | 63.00 | 52.00 - 66.70 | 0.6706 times | Wed 31 December 2025 | 60.39 (-7.06%) | 65.00 | 52.60 - 66.95 | 1.0695 times | Fri 28 November 2025 | 64.98 (-7.16%) | 64.81 | 61.88 - 70.80 | 0.2156 times | Fri 31 October 2025 | 69.99 (-0.72%) | 72.45 | 62.26 - 74.39 | 1.8901 times | Tue 30 September 2025 | 70.50 (-2.08%) | 72.00 | 69.02 - 76.88 | 2.5847 times | Fri 29 August 2025 | 72.00 (-6.14%) | 72.00 | 66.37 - 87.00 | 0.5623 times | Thu 31 July 2025 | 76.71 (-2.4%) | 78.90 | 74.61 - 82.31 | 4.2914 times |
Indicator Analysis of Shivamills
Please login to view indicator analysis. or View indicator analysis of Shivamills 540961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivamills 540961
DMA (daily moving average) of Shivamills 540961
| DMA period | DMA value |
| 5 day DMA | 65.52 |
| 12 day DMA | 63.21 |
| 20 day DMA | 59.2 |
| 35 day DMA | 56.46 |
| 50 day DMA | 56.51 |
| 100 day DMA | 59.22 |
| 150 day DMA | 62.98 |
| 200 day DMA | 66.64 |
EMA (exponential moving average) of Shivamills 540961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.85 | 65.32 | 63.93 |
| 12 day EMA | 62.95 | 62.23 | 61.16 |
| 20 day EMA | 60.69 | 60.03 | 59.18 |
| 35 day EMA | 58.93 | 58.46 | 57.89 |
| 50 day EMA | 57.29 | 56.9 | 56.44 |
SMA (simple moving average) of Shivamills 540961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.52 | 64.46 | 62.94 |
| 12 day SMA | 63.21 | 62.54 | 61.28 |
| 20 day SMA | 59.2 | 58.16 | 57.24 |
| 35 day SMA | 56.46 | 56.06 | 55.76 |
| 50 day SMA | 56.51 | 56.25 | 55.97 |
| 100 day SMA | 59.22 | 59.23 | 59.19 |
| 150 day SMA | 62.98 | 63.03 | 63.08 |
| 200 day SMA | 66.64 | 66.68 | 66.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.