Login or Join
HomepageShivamills 540961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivamills 540961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivamills
Strong Daily Stock price targets for Shivamills 540961 are 57.78 and 58.83
| Daily Target 1 | 56.9 |
| Daily Target 2 | 57.6 |
| Daily Target 3 | 57.95 |
| Daily Target 4 | 58.65 |
| Daily Target 5 | 59 |
Daily price and volume Shivamills
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 58.30 (0.87%) | 57.25 | 57.25 - 58.30 | 0.0182 times | Mon 05 October 2026 | 57.80 (0.52%) | 57.80 | 57.80 - 57.80 | 0.1819 times | Thu 01 October 2026 | 57.50 (-0.86%) | 57.50 | 57.50 - 57.50 | 0.4729 times | Tue 29 September 2026 | 58.00 (-1.28%) | 58.00 | 58.00 - 58.00 | 0.0591 times | Mon 28 September 2026 | 58.75 (-0.25%) | 58.75 | 58.75 - 58.75 | 0.0455 times | Fri 25 September 2026 | 58.90 (-5%) | 62.08 | 58.90 - 62.08 | 0.1501 times | Thu 24 September 2026 | 62.00 (3.33%) | 61.56 | 61.56 - 62.00 | 4.5475 times | Wed 23 September 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 1.387 times | Fri 18 September 2026 | 60.00 (3.45%) | 58.00 | 58.00 - 60.00 | 2.8195 times | Wed 16 September 2026 | 58.00 (-1.83%) | 59.05 | 57.15 - 59.05 | 0.3183 times | Tue 15 September 2026 | 59.08 (-4.25%) | 59.06 | 59.05 - 59.50 | 1.6826 times |
Weekly price and charts Shivamills
Strong weekly Stock price targets for Shivamills 540961 are 57.78 and 58.83
| Weekly Target 1 | 56.9 |
| Weekly Target 2 | 57.6 |
| Weekly Target 3 | 57.95 |
| Weekly Target 4 | 58.65 |
| Weekly Target 5 | 59 |
Weekly price and volumes for Shivamills
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 58.30 (1.39%) | 57.80 | 57.25 - 58.30 | 0.0467 times | Thu 01 October 2026 | 57.50 (-2.38%) | 58.75 | 57.50 - 58.75 | 0.1349 times | Fri 25 September 2026 | 58.90 (-1.83%) | 60.00 | 58.90 - 62.08 | 1.421 times | Fri 18 September 2026 | 60.00 (-2.76%) | 59.06 | 57.15 - 60.00 | 1.1257 times | Fri 11 September 2026 | 61.70 (-2.2%) | 59.94 | 59.94 - 65.70 | 1.6217 times | Fri 04 September 2026 | 63.09 (-1.24%) | 66.00 | 62.13 - 66.00 | 0.2167 times | Fri 28 August 2026 | 63.88 (6.47%) | 59.57 | 59.02 - 63.88 | 0.5905 times | Thu 20 August 2026 | 60.00 (3.99%) | 59.10 | 59.00 - 60.58 | 0.479 times | Fri 14 August 2026 | 57.70 (-11.37%) | 68.28 | 57.70 - 68.35 | 3.6555 times | Fri 07 August 2026 | 65.10 (6.9%) | 62.40 | 62.00 - 65.10 | 0.7084 times | Thu 30 July 2026 | 60.90 (5%) | 60.90 | 60.90 - 60.90 | 0.0658 times |
Monthly price and charts Shivamills
Strong monthly Stock price targets for Shivamills 540961 are 57.78 and 58.83
| Monthly Target 1 | 56.9 |
| Monthly Target 2 | 57.6 |
| Monthly Target 3 | 57.95 |
| Monthly Target 4 | 58.65 |
| Monthly Target 5 | 59 |
Monthly price and volumes Shivamills
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 58.30 (0.52%) | 57.50 | 57.25 - 58.30 | 0.0268 times | Tue 29 September 2026 | 58.00 (-9.2%) | 66.00 | 57.15 - 66.00 | 0.7529 times | Fri 28 August 2026 | 63.88 (4.89%) | 62.40 | 57.70 - 68.35 | 0.9277 times | Thu 30 July 2026 | 60.90 (0.88%) | 60.30 | 55.30 - 62.95 | 0.1661 times | Tue 30 June 2026 | 60.37 (-9.26%) | 65.00 | 60.30 - 67.80 | 0.5146 times | Wed 27 May 2026 | 66.53 (11.11%) | 65.33 | 58.10 - 72.80 | 0.9092 times | Wed 29 April 2026 | 59.88 (20.48%) | 47.00 | 45.02 - 67.00 | 2.3775 times | Mon 30 March 2026 | 49.70 (-10.48%) | 59.20 | 44.52 - 62.89 | 0.9923 times | Mon 23 February 2026 | 55.52 (2.97%) | 56.00 | 51.65 - 62.90 | 1.9653 times | Fri 30 January 2026 | 53.92 (-10.71%) | 63.00 | 52.00 - 66.70 | 1.3675 times | Wed 31 December 2025 | 60.39 (-7.06%) | 65.00 | 52.60 - 66.95 | 2.1809 times |
Indicator Analysis of Shivamills
Please login to view indicator analysis. or View indicator analysis of Shivamills 540961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivamills 540961
DMA (daily moving average) of Shivamills 540961
| DMA period | DMA value |
| 5 day DMA | 58.07 |
| 12 day DMA | 59.17 |
| 20 day DMA | 61.04 |
| 35 day DMA | 61 |
| 50 day DMA | 61.37 |
| 100 day DMA | 60 |
| 150 day DMA | 59.84 |
| 200 day DMA | 62.24 |
EMA (exponential moving average) of Shivamills 540961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.31 | 58.31 | 58.57 |
| 12 day EMA | 59.26 | 59.43 | 59.73 |
| 20 day EMA | 60.02 | 60.2 | 60.45 |
| 35 day EMA | 60.93 | 61.09 | 61.28 |
| 50 day EMA | 61.47 | 61.6 | 61.75 |
SMA (simple moving average) of Shivamills 540961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.07 | 58.19 | 59.03 |
| 12 day SMA | 59.17 | 59.58 | 59.78 |
| 20 day SMA | 61.04 | 61.25 | 61.33 |
| 35 day SMA | 61 | 60.96 | 60.97 |
| 50 day SMA | 61.37 | 61.56 | 61.72 |
| 100 day SMA | 60 | 59.94 | 59.91 |
| 150 day SMA | 59.84 | 59.87 | 59.92 |
| 200 day SMA | 62.24 | 62.3 | 62.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.