Login or Join
HomepageShivamills 540961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivamills 540961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivamills
Strong Daily Stock price targets for Shivamills 540961 are 58.3 and 64.04
| Daily Target 1 | 56.95 |
| Daily Target 2 | 59.64 |
| Daily Target 3 | 62.693333333333 |
| Daily Target 4 | 65.38 |
| Daily Target 5 | 68.43 |
Daily price and volume Shivamills
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.32 (-1.19%) | 63.00 | 60.01 - 65.75 | 0.5847 times | Thu 04 December 2025 | 63.07 (0.7%) | 65.85 | 61.97 - 65.85 | 7.3807 times | Wed 03 December 2025 | 62.63 (-2.34%) | 59.40 | 52.60 - 63.45 | 0.2329 times | Tue 02 December 2025 | 64.13 (0%) | 64.13 | 64.13 - 64.13 | 0.0009 times | Mon 01 December 2025 | 64.13 (-1.31%) | 65.00 | 63.00 - 65.00 | 0.9747 times | Fri 28 November 2025 | 64.98 (4.08%) | 64.00 | 64.00 - 65.00 | 0.0047 times | Thu 27 November 2025 | 62.43 (-2.76%) | 62.43 | 62.43 - 62.43 | 0.0496 times | Wed 26 November 2025 | 64.20 (2.28%) | 62.40 | 62.40 - 65.00 | 0.1431 times | Tue 25 November 2025 | 62.77 (-1.92%) | 64.15 | 61.88 - 65.87 | 0.5388 times | Mon 24 November 2025 | 64.00 (-3.73%) | 65.50 | 63.82 - 65.50 | 0.0898 times | Fri 21 November 2025 | 66.48 (5.52%) | 63.00 | 63.00 - 67.13 | 0.7371 times |
Weekly price and charts Shivamills
Strong weekly Stock price targets for Shivamills 540961 are 50.84 and 64.09
| Weekly Target 1 | 47.01 |
| Weekly Target 2 | 54.66 |
| Weekly Target 3 | 60.256666666667 |
| Weekly Target 4 | 67.91 |
| Weekly Target 5 | 73.51 |
Weekly price and volumes for Shivamills
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.32 (-4.09%) | 65.00 | 52.60 - 65.85 | 2.9282 times | Fri 28 November 2025 | 64.98 (-2.26%) | 65.50 | 61.88 - 65.87 | 0.2636 times | Fri 21 November 2025 | 66.48 (-0.51%) | 70.80 | 62.52 - 70.80 | 0.295 times | Fri 14 November 2025 | 66.82 (-3.73%) | 69.41 | 64.32 - 70.80 | 0.1236 times | Fri 07 November 2025 | 69.41 (-0.83%) | 64.81 | 64.08 - 70.80 | 0.0418 times | Fri 31 October 2025 | 69.99 (5.25%) | 70.55 | 62.26 - 70.55 | 0.3452 times | Thu 23 October 2025 | 66.50 (-5%) | 71.00 | 63.01 - 71.00 | 0.3613 times | Fri 17 October 2025 | 70.00 (-0.4%) | 69.00 | 65.21 - 70.00 | 0.5557 times | Fri 10 October 2025 | 70.28 (-2.79%) | 68.70 | 65.00 - 74.39 | 5.0797 times | Fri 03 October 2025 | 72.30 (1.13%) | 70.50 | 70.50 - 72.45 | 0.006 times | Fri 26 September 2025 | 71.49 (0.03%) | 72.17 | 69.03 - 74.00 | 1.8169 times |
Monthly price and charts Shivamills
Strong monthly Stock price targets for Shivamills 540961 are 50.84 and 64.09
| Monthly Target 1 | 47.01 |
| Monthly Target 2 | 54.66 |
| Monthly Target 3 | 60.256666666667 |
| Monthly Target 4 | 67.91 |
| Monthly Target 5 | 73.51 |
Monthly price and volumes Shivamills
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.32 (-4.09%) | 65.00 | 52.60 - 65.85 | 0.2195 times | Fri 28 November 2025 | 64.98 (-7.16%) | 64.81 | 61.88 - 70.80 | 0.0543 times | Fri 31 October 2025 | 69.99 (-0.72%) | 72.45 | 62.26 - 74.39 | 0.4758 times | Tue 30 September 2025 | 70.50 (-2.08%) | 72.00 | 69.02 - 76.88 | 0.6506 times | Fri 29 August 2025 | 72.00 (-6.14%) | 72.00 | 66.37 - 87.00 | 0.1415 times | Thu 31 July 2025 | 76.71 (-2.4%) | 78.90 | 74.61 - 82.31 | 1.0802 times | Mon 30 June 2025 | 78.60 (1.51%) | 77.50 | 65.00 - 93.00 | 0.8261 times | Fri 30 May 2025 | 77.43 (8.07%) | 72.20 | 70.32 - 87.00 | 1.9219 times | Wed 30 April 2025 | 71.65 (5.1%) | 68.67 | 67.00 - 88.87 | 3.8673 times | Fri 28 March 2025 | 68.17 (-5.5%) | 72.00 | 63.61 - 93.95 | 0.7628 times | Fri 28 February 2025 | 72.14 (-22.6%) | 91.37 | 70.00 - 97.05 | 0.3412 times |
Indicator Analysis of Shivamills
Please login to view indicator analysis. or View indicator analysis of Shivamills 540961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivamills 540961
DMA (daily moving average) of Shivamills 540961
| DMA period | DMA value |
| 5 day DMA | 63.26 |
| 12 day DMA | 63.68 |
| 20 day DMA | 64.91 |
| 35 day DMA | 66.21 |
| 50 day DMA | 67.8 |
| 100 day DMA | 71.21 |
| 150 day DMA | 73.08 |
| 200 day DMA | 75.15 |
EMA (exponential moving average) of Shivamills 540961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.06 | 63.43 | 63.61 |
| 12 day EMA | 63.86 | 64.14 | 64.33 |
| 20 day EMA | 64.7 | 64.95 | 65.15 |
| 35 day EMA | 66.15 | 66.38 | 66.57 |
| 50 day EMA | 67.6 | 67.82 | 68.01 |
SMA (simple moving average) of Shivamills 540961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.26 | 63.79 | 63.66 |
| 12 day SMA | 63.68 | 63.88 | 64.01 |
| 20 day SMA | 64.91 | 65.31 | 65.66 |
| 35 day SMA | 66.21 | 66.5 | 66.76 |
| 50 day SMA | 67.8 | 67.98 | 68.13 |
| 100 day SMA | 71.21 | 71.37 | 71.53 |
| 150 day SMA | 73.08 | 73.16 | 73.22 |
| 200 day SMA | 75.15 | 75.31 | 75.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.